XSGD Historical Data

XSGD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.778
+0.02%
$ 13.06 million $ 3.05 million
Dec 23, 1 PM $ 0.778
-0.05%
$ 13.06 million $ 3.04 million
Dec 23, 12 PM $ 0.778
+0.14%
$ 13.06 million $ 3 million
Dec 23, 11 AM $ 0.777
+0.01%
$ 13.05 million $ 2.99 million
Dec 23, 10 AM $ 0.777
+0.00%
$ 13.04 million $ 2.99 million
Dec 23, 9 AM $ 0.777
-0.29%
$ 13.04 million $ 2.99 million
Dec 23, 8 AM $ 0.779
+0.32%
$ 13.08 million $ 2.98 million
Dec 23, 7 AM $ 0.777
+0.01%
$ 13.04 million $ 2.97 million
Dec 23, 6 AM $ 0.777
-0.03%
$ 13.04 million $ 2.97 million
Dec 23, 5 AM $ 0.777
+0.01%
$ 13.04 million $ 2.97 million
Dec 23, 4 AM $ 0.777
-0.09%
$ 13.04 million $ 2.95 million
Dec 23, 3 AM $ 0.778
+0.10%
$ 13.05 million $ 2.94 million
Dec 23, 2 AM $ 0.777
+0.13%
$ 13.04 million $ 2.91 million
Dec 23, 1 AM $ 0.776
+0.06%
$ 13.02 million $ 2.86 million
Dec 23, 12 AM $ 0.775
+0.00%
$ 13.02 million $ 2.84 million
Dec 22, 11 PM $ 0.775
+0.00%
$ 13.02 million $ 2.85 million
Dec 22, 10 PM $ 0.775
+0.00%
$ 13.02 million $ 2.86 million
Dec 22, 9 PM $ 0.775
+0.02%
$ 13.02 million $ 2.86 million
Dec 22, 8 PM $ 0.775
+0.00%
$ 13.01 million $ 2.85 million
Dec 22, 7 PM $ 0.775
-0.01%
$ 13.01 million $ 2.85 million
Dec 22, 6 PM $ 0.775
+0.00%
$ 13.01 million $ 2.85 million
Dec 22, 5 PM $ 0.775
-0.01%
$ 12.9 million $ 2.85 million
Dec 22, 4 PM $ 0.775
-0.01%
$ 12.9 million $ 2.84 million
Dec 22, 3 PM $ 0.775
+0.06%
$ 12.9 million $ 2.84 million
Dec 22, 2 PM $ 0.775
+0.00%
$ 12.89 million $ 2.8 million
Dec 22, 1 PM $ 0.775
+0.01%
$ 12.89 million $ 2.8 million
Dec 22, 12 PM $ 0.775
-0.03%
$ 12.89 million $ 2.8 million
Dec 22, 11 AM $ 0.775
+0.01%
$ 12.89 million $ 2.78 million
Dec 22, 10 AM $ 0.775
+0.01%
$ 12.89 million $ 2.78 million
Dec 22, 9 AM $ 0.775
+0.01%
$ 12.89 million $ 2.77 million
Dec 22, 8 AM $ 0.775
+0.00%
$ 12.89 million $ 2.77 million
Dec 22, 7 AM $ 0.775
-0.05%
$ 12.89 million $ 2.78 million
Dec 22, 6 AM $ 0.775
+0.20%
$ 12.9 million $ 2.73 million
Dec 22, 5 AM $ 0.774
-0.06%
$ 12.87 million $ 2.58 million
Dec 22, 4 AM $ 0.774
-0.01%
$ 12.88 million $ 2.56 million
Dec 22, 3 AM $ 0.774
-0.01%
$ 12.88 million $ 2.56 million
Dec 22, 2 AM $ 0.774
+0.00%
$ 12.88 million $ 2.55 million
Dec 22, 1 AM $ 0.774
+0.01%
$ 12.88 million $ 2.55 million
Dec 22, 12 AM $ 0.774
+0.03%
$ 12.88 million $ 2.53 million
Dec 21, 11 PM $ 0.774
-0.01%
$ 12.87 million $ 2.5 million
Dec 21, 10 PM $ 0.774
+0.02%
$ 12.88 million $ 2.49 million
Dec 21, 9 PM $ 0.774
+0.10%
$ 12.87 million $ 2.49 million
Dec 21, 8 PM $ 0.773
-0.11%
$ 12.86 million $ 2.49 million
Dec 21, 7 PM $ 0.774
+0.01%
$ 12.87 million $ 2.49 million
Dec 21, 6 PM $ 0.774
-0.01%
$ 12.87 million $ 2.49 million
Dec 21, 5 PM $ 0.774
+0.00%
$ 12.87 million $ 2.49 million
Dec 21, 4 PM $ 0.774
+0.00%
$ 12.87 million $ 2.49 million
Dec 21, 3 PM $ 0.774
-0.07%
$ 12.87 million $ 2.48 million
Dec 21, 2 PM $ 0.774
+0.05%
$ 12.88 million $ 2.45 million
Dec 21, 1 PM $ 0.774
-0.02%
$ 12.88 million $ 2.44 million