Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.777
+0.02%
$12.74 million $117,696
Jan 17, 2026 $0.777
+0.00%
$12.73 million $197,916
Jan 16, 2026 $0.777
+0.02%
$12.73 million $234,561
Jan 15, 2026 $0.777
-0.07%
$12.73 million $512,174
Jan 14, 2026 $0.778
-0.07%
$12.74 million $722,903
Jan 13, 2026 $0.778
-0.16%
$12.75 million $378,021
Jan 12, 2026 $0.779
+0.13%
$12.77 million $1.6 million
Jan 11, 2026 $0.778
-0.03%
$12.75 million $1.35 million
Jan 10, 2026 $0.779
+0.04%
$12.76 million $1.22 million
Jan 9, 2026 $0.778
-0.02%
$12.75 million $1.03 million
Jan 8, 2026 $0.778
-0.38%
$12.76 million $869,817
Jan 7, 2026 $0.782
-0.17%
$12.8 million $702,545
Jan 6, 2026 $0.783
+0.44%
$12.83 million $690,874
Jan 5, 2026 $0.779
+0.09%
$12.77 million $353,567
Jan 4, 2026 $0.779
+0.09%
$13.07 million $29,789
Jan 3, 2026 $0.778
-0.24%
$13.06 million $45,157
Jan 2, 2026 $0.78
+0.09%
$13.09 million $702,786
Jan 1, 2026 $0.779
+0.06%
$13.08 million $5.12 million
Dec 31, 2025 $0.779
-0.03%
$13.07 million $4.83 million
Dec 30, 2025 $0.779
+0.01%
$13.08 million $4.44 million
Dec 29, 2025 $0.779
+0.12%
$13.08 million $4.24 million
Dec 28, 2025 $0.779
+0.05%
$13.07 million $3.77 million
Dec 27, 2025 $0.778
-0.07%
$13.06 million $3.66 million
Dec 26, 2025 $0.779
+0.10%
$13.07 million $3.6 million
Dec 25, 2025 $0.778
-0.13%
$13.06 million $3.39 million
Dec 24, 2025 $0.779
+0.10%
$13.08 million $3.29 million
Dec 23, 2025 $0.778
+0.37%
$13.07 million $3.05 million
Dec 22, 2025 $0.775
+0.19%
$13.02 million $2.86 million
Dec 21, 2025 $0.774
+0.07%
$12.87 million $2.49 million
Dec 20, 2025 $0.773
-0.13%
$12.87 million $2.31 million
Dec 19, 2025 $0.774
-0.01%
$12.88 million $2.3 million
Dec 18, 2025 $0.774
-0.05%
$12.88 million $3.54 million
Dec 17, 2025 $0.775
-0.07%
$12.89 million $3.34 million
Dec 16, 2025 $0.776
+0.04%
$12.91 million $3.04 million
Dec 15, 2025 $0.776
+0.33%
$12.9 million $2.87 million
Dec 14, 2025 $0.773
-0.05%
$12.77 million $2.44 million
Dec 13, 2025 $0.774
-0.02%
$12.78 million $2.21 million
Dec 12, 2025 $0.774
+0.02%
$12.78 million $2.19 million
Dec 11, 2025 $0.774
+0.15%
$12.78 million $2.08 million
Dec 10, 2025 $0.773
+0.06%
$12.76 million $1.72 million
Dec 9, 2025 $0.772
+0.06%
$12.75 million $1.48 million
Dec 8, 2025 $0.772
-0.19%
$12.74 million $1.32 million
Dec 7, 2025 $0.773
-0.01%
$12.91 million $1.03 million
Dec 6, 2025 $0.773
-0.01%
$12.91 million $864,783
Dec 5, 2025 $0.773
-0.07%
$12.91 million $522,901
Dec 4, 2025 $0.774
+0.02%
$12.92 million $1.83 million
Dec 3, 2025 $0.774
+0.21%
$12.92 million $2.17 million
Dec 2, 2025 $0.772
+0.03%
$12.89 million $1.77 million
Dec 1, 2025 $0.772
+0.04%
$12.89 million $1.31 million
Nov 30, 2025 $0.772
+0.03%
$12.88 million $784,381