XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.777
+0.17%
$ 12.27 million $ 343,958
Jul 30, 11 AM $ 0.775
-0.03%
$ 12.25 million $ 362,536
Jul 30, 10 AM $ 0.776
+0.01%
$ 12.25 million $ 362,536
Jul 30, 9 AM $ 0.776
-0.03%
$ 12.25 million $ 376,467
Jul 30, 8 AM $ 0.776
-0.16%
$ 12.25 million $ 385,154
Jul 30, 7 AM $ 0.777
+0.18%
$ 12.27 million $ 367,169
Jul 30, 6 AM $ 0.776
+0.02%
$ 12.25 million $ 331,491
Jul 30, 5 AM $ 0.776
-0.07%
$ 12.25 million $ 365,454
Jul 30, 4 AM $ 0.776
+0.05%
$ 12.26 million $ 211,365
Jul 30, 3 AM $ 0.776
-0.09%
$ 12.25 million $ 447,685
Jul 30, 2 AM $ 0.776
+0.08%
$ 12.26 million $ 329,486
Jul 30, 1 AM $ 0.776
-0.01%
$ 12.25 million $ 327,813
Jul 30, 12 AM $ 0.776
+0.00%
$ 12.25 million $ 327,106
Jul 29, 11 PM $ 0.776
-0.01%
$ 12.25 million $ 327,152
Jul 29, 10 PM $ 0.776
-0.10%
$ 12.25 million $ 324,181
Jul 29, 9 PM $ 0.777
+0.13%
$ 12.27 million $ 321,953
Jul 29, 8 PM $ 0.776
+0.01%
$ 12.25 million $ 321,284
Jul 29, 7 PM $ 0.776
+0.12%
$ 12.25 million $ 320,090
Jul 29, 6 PM $ 0.775
+0.00%
$ 12.23 million $ 351,910
Jul 29, 5 PM $ 0.775
-0.07%
$ 12.23 million $ 361,712
Jul 29, 4 PM $ 0.775
-0.04%
$ 12.24 million $ 368,263
Jul 29, 3 PM $ 0.775
+0.05%
$ 12.25 million $ 397,522
Jul 29, 2 PM $ 0.775
+0.16%
$ 12.24 million $ 441,323
Jul 29, 1 PM $ 0.774
-0.15%
$ 12.22 million $ 567,119
Jul 29, 12 PM $ 0.775
-0.05%
$ 12.24 million $ 567,480
Jul 29, 11 AM $ 0.775
+0.07%
$ 12.25 million $ 584,651
Jul 29, 10 AM $ 0.775
+0.00%
$ 12.24 million $ 585,055
Jul 29, 9 AM $ 0.775
+0.00%
$ 12.24 million $ 581,562
Jul 29, 8 AM $ 0.775
-0.10%
$ 12.24 million $ 592,198
Jul 29, 7 AM $ 0.775
+0.01%
$ 12.25 million $ 592,162
Jul 29, 6 AM $ 0.775
+0.09%
$ 12.25 million $ 576,994
Jul 29, 5 AM $ 0.775
+0.01%
$ 12.24 million $ 537,337
Jul 29, 4 AM $ 0.775
+0.06%
$ 12.23 million $ 542,507
Jul 29, 3 AM $ 0.774
-0.09%
$ 12.23 million $ 475,746
Jul 29, 2 AM $ 0.775
-0.04%
$ 12.24 million $ 473,924
Jul 29, 1 AM $ 0.775
+0.00%
$ 12.24 million $ 482,489
Jul 29, 12 AM $ 0.775
+0.00%
$ 12.24 million $ 488,483
Jul 28, 11 PM $ 0.775
+0.00%
$ 12.24 million $ 488,543
Jul 28, 10 PM $ 0.775
-0.01%
$ 12.24 million $ 480,404
Jul 28, 9 PM $ 0.775
+0.17%
$ 12.25 million $ 480,404
Jul 28, 8 PM $ 0.774
-0.11%
$ 12.23 million $ 475,575
Jul 28, 7 PM $ 0.775
-0.03%
$ 12.24 million $ 476,376
Jul 28, 6 PM $ 0.775
-0.03%
$ 12.24 million $ 470,370
Jul 28, 5 PM $ 0.775
-0.01%
$ 12.25 million $ 458,946
Jul 28, 4 PM $ 0.775
+0.01%
$ 12.25 million $ 448,688
Jul 28, 3 PM $ 0.775
-0.03%
$ 12.25 million $ 406,788
Jul 28, 2 PM $ 0.776
+0.17%
$ 12.25 million $ 402,090
Jul 28, 1 PM $ 0.774
+0.06%
$ 12.23 million $ 221,760
Jul 28, 12 PM $ 0.774
-0.04%
$ 12.22 million $ 208,914
Jul 28, 11 AM $ 0.774
+0.01%
$ 12.23 million $ 181,169