XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.787
+0.05%
$ 16.41 million $ 423,399
Apr 10, 4 PM $ 0.786
+0.06%
$ 16.4 million $ 405,529
Apr 10, 3 PM $ 0.786
+0.02%
$ 16.39 million $ 372,560
Apr 10, 2 PM $ 0.786
+0.07%
$ 16.39 million $ 397,842
Apr 10, 1 PM $ 0.785
+0.06%
$ 16.37 million $ 400,016
Apr 10, 12 PM $ 0.785
+0.02%
$ 16.37 million $ 387,411
Apr 10, 11 AM $ 0.785
+0.01%
$ 16.36 million $ 380,591
Apr 10, 10 AM $ 0.785
+0.05%
$ 16.36 million $ 364,190
Apr 10, 9 AM $ 0.784
-0.09%
$ 16.35 million $ 312,971
Apr 10, 8 AM $ 0.785
+0.00%
$ 16.37 million $ 328,097
Apr 10, 7 AM $ 0.785
-0.03%
$ 16.37 million $ 328,663
Apr 10, 6 AM $ 0.785
-0.02%
$ 16.38 million $ 312,266
Apr 10, 5 AM $ 0.785
-0.08%
$ 16.38 million $ 273,390
Apr 10, 4 AM $ 0.786
-0.01%
$ 16.39 million $ 307,602
Apr 10, 3 AM $ 0.786
-0.03%
$ 16.39 million $ 336,225
Apr 10, 2 AM $ 0.786
+0.00%
$ 16.4 million $ 334,508
Apr 10, 1 AM $ 0.786
-0.04%
$ 16.4 million $ 334,323
Apr 10, 12 AM $ 0.787
-0.04%
$ 16.41 million $ 328,791
Apr 9, 11 PM $ 0.787
+0.08%
$ 16.41 million $ 336,445
Apr 9, 10 PM $ 0.786
-0.08%
$ 16.4 million $ 368,160
Apr 9, 9 PM $ 0.787
+0.00%
$ 16.41 million $ 372,111
Apr 9, 8 PM $ 0.787
+0.07%
$ 16.41 million $ 372,031
Apr 9, 7 PM $ 0.786
-0.04%
$ 16.4 million $ 362,714
Apr 9, 6 PM $ 0.787
-0.02%
$ 16.41 million $ 368,479
Apr 9, 5 PM $ 0.787
+0.03%
$ 16.41 million $ 398,037
Apr 9, 4 PM $ 0.787
+0.11%
$ 16.41 million $ 395,185
Apr 9, 3 PM $ 0.786
+0.14%
$ 16.39 million $ 389,746
Apr 9, 2 PM $ 0.785
+0.01%
$ 16.37 million $ 359,233
Apr 9, 1 PM $ 0.785
+0.04%
$ 16.36 million $ 343,451
Apr 9, 12 PM $ 0.784
+0.00%
$ 16.36 million $ 245,071
Apr 9, 11 AM $ 0.784
-0.01%
$ 16.36 million $ 254,628
Apr 9, 10 AM $ 0.784
+0.01%
$ 16.36 million $ 247,873
Apr 9, 9 AM $ 0.784
-0.04%
$ 16.36 million $ 247,961
Apr 9, 8 AM $ 0.785
-0.06%
$ 16.37 million $ 434,637
Apr 9, 7 AM $ 0.785
-0.03%
$ 16.38 million $ 451,486
Apr 9, 6 AM $ 0.785
+0.00%
$ 16.38 million $ 450,666
Apr 9, 5 AM $ 0.785
-0.02%
$ 16.38 million $ 458,720
Apr 9, 4 AM $ 0.786
+0.01%
$ 16.38 million $ 472,140
Apr 9, 3 AM $ 0.785
+0.03%
$ 16.38 million $ 462,844
Apr 9, 2 AM $ 0.785
+0.04%
$ 16.38 million $ 410,573
Apr 9, 1 AM $ 0.785
-0.04%
$ 16.37 million $ 401,944
Apr 9, 12 AM $ 0.785
+0.04%
$ 16.38 million $ 483,601
Apr 8, 11 PM $ 0.785
+0.00%
$ 16.37 million $ 526,446
Apr 8, 10 PM $ 0.785
-0.04%
$ 16.37 million $ 638,137
Apr 8, 9 PM $ 0.785
+0.04%
$ 16.38 million $ 618,504
Apr 8, 8 PM $ 0.785
+0.00%
$ 16.37 million $ 624,752
Apr 8, 7 PM $ 0.785
-0.07%
$ 16.37 million $ 619,884
Apr 8, 6 PM $ 0.786
-0.03%
$ 16.38 million $ 620,641
Apr 8, 5 PM $ 0.786
+0.08%
$ 16.39 million $ 619,467
Apr 8, 4 PM $ 0.785
-0.02%
$ 16.37 million $ 603,998