XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.777
-0.01%
$ 15.1 million $ 403,581
Jun 9, 4 PM $ 0.777
-0.09%
$ 15.1 million $ 383,516
Jun 9, 3 PM $ 0.778
-0.04%
$ 15.12 million $ 414,962
Jun 9, 2 PM $ 0.778
+0.07%
$ 15.12 million $ 368,338
Jun 9, 1 PM $ 0.778
+0.01%
$ 15.11 million $ 369,110
Jun 9, 12 PM $ 0.778
+0.02%
$ 15.11 million $ 373,133
Jun 9, 11 AM $ 0.778
+0.00%
$ 15.11 million $ 370,817
Jun 9, 10 AM $ 0.778
-0.03%
$ 15.11 million $ 385,790
Jun 9, 9 AM $ 0.778
-0.02%
$ 15.11 million $ 454,024
Jun 9, 8 AM $ 0.778
-0.02%
$ 15.12 million $ 451,078
Jun 9, 7 AM $ 0.778
+0.14%
$ 15.12 million $ 442,980
Jun 9, 6 AM $ 0.777
+0.06%
$ 15.1 million $ 353,999
Jun 9, 5 AM $ 0.776
+0.01%
$ 15.09 million $ 322,957
Jun 9, 4 AM $ 0.776
+0.01%
$ 15.09 million $ 336,633
Jun 9, 3 AM $ 0.776
+0.02%
$ 15.08 million $ 314,778
Jun 9, 2 AM $ 0.776
-0.01%
$ 15.08 million $ 323,682
Jun 9, 1 AM $ 0.776
+0.03%
$ 15.08 million $ 331,985
Jun 9, 12 AM $ 0.776
-0.05%
$ 15.08 million $ 319,239
Jun 8, 11 PM $ 0.776
+0.00%
$ 15.09 million $ 306,810
Jun 8, 10 PM $ 0.776
+0.08%
$ 15.09 million $ 306,810
Jun 8, 9 PM $ 0.776
-0.08%
$ 15.07 million $ 307,548
Jun 8, 8 PM $ 0.776
+0.00%
$ 15.09 million $ 311,810
Jun 8, 7 PM $ 0.776
+0.06%
$ 15.09 million $ 330,120
Jun 8, 6 PM $ 0.776
-0.06%
$ 15.08 million $ 330,120
Jun 8, 5 PM $ 0.776
+0.03%
$ 14.8 million $ 298,293
Jun 8, 4 PM $ 0.776
+0.01%
$ 14.8 million $ 310,328
Jun 8, 3 PM $ 0.776
-0.01%
$ 14.8 million $ 281,139
Jun 8, 2 PM $ 0.776
-0.02%
$ 14.8 million $ 337,333
Jun 8, 1 PM $ 0.776
-0.02%
$ 14.8 million $ 313,740
Jun 8, 12 PM $ 0.776
+0.08%
$ 14.8 million $ 325,099
Jun 8, 11 AM $ 0.776
+0.03%
$ 14.79 million $ 340,872
Jun 8, 10 AM $ 0.775
+0.06%
$ 14.79 million $ 315,426
Jun 8, 9 AM $ 0.775
-0.03%
$ 14.78 million $ 268,117
Jun 8, 8 AM $ 0.775
+0.02%
$ 14.78 million $ 270,387
Jun 8, 7 AM $ 0.775
+0.10%
$ 14.78 million $ 260,266
Jun 8, 6 AM $ 0.774
-0.07%
$ 14.77 million $ 218,059
Jun 8, 5 AM $ 0.775
+0.03%
$ 14.78 million $ 197,271
Jun 8, 4 AM $ 0.775
-0.01%
$ 14.77 million $ 194,038
Jun 8, 3 AM $ 0.775
-0.02%
$ 14.77 million $ 198,949
Jun 8, 2 AM $ 0.775
+0.00%
$ 14.78 million $ 201,534
Jun 8, 1 AM $ 0.775
-0.05%
$ 14.78 million $ 195,091
Jun 8, 12 AM $ 0.775
+0.10%
$ 14.78 million $ 176,193
Jun 7, 11 PM $ 0.774
-0.01%
$ 14.77 million $ 180,461
Jun 7, 10 PM $ 0.775
-0.01%
$ 14.77 million $ 198,013
Jun 7, 9 PM $ 0.775
+0.02%
$ 14.77 million $ 195,378
Jun 7, 8 PM $ 0.774
-0.09%
$ 14.77 million $ 178,041
Jun 7, 7 PM $ 0.775
+0.10%
$ 14.78 million $ 178,709
Jun 7, 6 PM $ 0.774
-0.01%
$ 14.77 million $ 178,709
Jun 7, 5 PM $ 0.774
-0.28%
$ 14.77 million $ 177,903
Jun 7, 4 PM $ 0.777
+0.26%
$ 14.81 million $ 183,457