XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.787
+0.00%
$ 15.62 million $ 653,392
11:04 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:03 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:02 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:01 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:00 PM $ 0.787
+0.00%
$ 15.62 million $ 666,151
10:59 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:58 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:57 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:56 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:55 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:54 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:53 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:52 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:51 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:50 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:49 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:48 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:47 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:46 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:45 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:44 PM $ 0.787
+0.00%
$ 15.62 million $ 666,149
10:43 PM $ 0.787
+0.00%
$ 15.62 million $ 666,141
10:42 PM $ 0.787
+0.00%
$ 15.62 million $ 666,137
10:41 PM $ 0.787
+0.00%
$ 15.62 million $ 666,137
10:40 PM $ 0.787
+0.00%
$ 15.62 million $ 666,137
10:39 PM $ 0.787
+0.00%
$ 15.62 million $ 668,868
10:38 PM $ 0.787
+0.00%
$ 15.62 million $ 668,868
10:37 PM $ 0.787
+0.00%
$ 15.62 million $ 668,868
10:36 PM $ 0.787
+0.00%
$ 15.62 million $ 668,868
10:35 PM $ 0.787
+0.00%
$ 15.62 million $ 668,868
10:34 PM $ 0.787
+0.00%
$ 15.62 million $ 668,868
10:33 PM $ 0.787
+0.00%
$ 15.62 million $ 669,862
10:32 PM $ 0.787
+0.00%
$ 15.62 million $ 671,436
10:31 PM $ 0.787
+0.00%
$ 15.62 million $ 680,883
10:30 PM $ 0.787
+0.00%
$ 15.62 million $ 690,329
10:29 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:28 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:27 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:26 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:25 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:24 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:23 PM $ 0.787
+0.00%
$ 15.62 million $ 698,201
10:22 PM $ 0.787
+0.00%
$ 15.62 million $ 698,913
10:21 PM $ 0.787
+0.00%
$ 15.62 million $ 698,913
10:20 PM $ 0.787
+0.00%
$ 15.62 million $ 698,913
10:19 PM $ 0.787
+0.01%
$ 15.62 million $ 700,371
10:18 PM $ 0.787
+0.00%
$ 15.62 million $ 700,371
10:17 PM $ 0.787
+0.00%
$ 15.62 million $ 700,371
10:16 PM $ 0.787
+0.00%
$ 15.62 million $ 700,371