XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.744
+0.34%
$ 10.95 million $ 203,023
Jun 21 $ 0.742
-0.75%
$ 10.87 million $ 304,696
Jun 14 $ 0.747
-1.12%
$ 12.23 million $ 134,190
Jun 7 $ 0.756
-1.38%
$ 9.75 million $ 388,206
May 31 $ 0.766
+1.59%
$ 9.14 million $ 753,025
May 24 $ 0.745
+0.55%
$ 8.58 million $ 819,411
May 17 $ 0.74
-0.74%
$ 8.75 million $ 1.02 million
May 10 $ 0.749
+2.35%
$ 8.79 million $ 1.05 million
May 3 $ 0.731
-2.30%
$ 8.63 million $ 2.28 million
Apr 26 $ 0.749
+0.19%
$ 8.23 million $ 488,078
Apr 19 $ 0.747
+0.06%
$ 8.82 million $ 1.18 million
Apr 12 $ 0.746
+0.78%
$ 8.15 million $ 1.55 million
Apr 5 $ 0.741
-1.94%
$ 7.82 million $ 1.02 million
Mar 29 $ 0.755
-3.28%
$ 8.18 million $ 1.06 million
Mar 22 $ 0.781
+1.79%
$ 7.88 million $ 1.41 million
Mar 15 $ 0.767
-0.45%
$ 7.44 million $ 142,402
Mar 8 $ 0.768
+1.39%
$ 7.47 million $ 101,341
Mar 1 $ 0.758
-0.07%
$ 6.11 million $ 214,501
Feb 22 $ 0.758
+0.41%
$ 5.04 million $ 2.53 million
Feb 15 $ 0.755
+4.23%
$ 1.85 million $ 476,148
Feb 8 $ 0.724
-2.79%
$ 1.73 million $ 236,308
Feb 1 $ 0.745
-1.07%
$ 1.7 million $ 1.04 million
Download