XSGD Historical Data

XSGD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.774
+0.05%
$ 12.88 million $ 2.45 million
Dec 21, 1 PM $ 0.774
-0.02%
$ 12.88 million $ 2.44 million
Dec 21, 12 PM $ 0.774
-0.01%
$ 12.88 million $ 2.42 million
Dec 21, 11 AM $ 0.774
-0.02%
$ 12.88 million $ 2.42 million
Dec 21, 10 AM $ 0.774
+0.01%
$ 12.88 million $ 2.42 million
Dec 21, 9 AM $ 0.774
+0.00%
$ 12.88 million $ 2.42 million
Dec 21, 8 AM $ 0.774
+0.00%
$ 12.88 million $ 2.42 million
Dec 21, 7 AM $ 0.774
+0.00%
$ 12.88 million $ 2.4 million
Dec 21, 6 AM $ 0.774
-0.01%
$ 12.88 million $ 2.4 million
Dec 21, 5 AM $ 0.774
+0.11%
$ 12.88 million $ 2.39 million
Dec 21, 4 AM $ 0.774
-0.10%
$ 12.87 million $ 2.39 million
Dec 21, 3 AM $ 0.774
+0.01%
$ 12.88 million $ 2.39 million
Dec 21, 2 AM $ 0.774
+0.00%
$ 12.88 million $ 2.38 million
Dec 21, 1 AM $ 0.774
+0.11%
$ 12.88 million $ 2.38 million
Dec 21, 12 AM $ 0.773
-0.01%
$ 12.87 million $ 138,728
Dec 20, 11 PM $ 0.773
+0.00%
$ 12.87 million $ 2.31 million
Dec 20, 10 PM $ 0.773
+0.00%
$ 12.87 million $ 2.31 million
Dec 20, 9 PM $ 0.773
+0.00%
$ 12.87 million $ 2.31 million
Dec 20, 8 PM $ 0.773
-0.11%
$ 12.87 million $ 2.31 million
Dec 20, 7 PM $ 0.774
-0.02%
$ 12.88 million $ 2.31 million
Dec 20, 6 PM $ 0.775
+0.00%
$ 12.88 million $ 2.38 million
Dec 20, 5 PM $ 0.775
+0.00%
$ 12.88 million $ 2.38 million
Dec 20, 4 PM $ 0.775
+0.01%
$ 12.88 million $ 2.38 million
Dec 20, 3 PM $ 0.774
+0.00%
$ 12.88 million $ 2.38 million
Dec 20, 2 PM $ 0.774
+0.01%
$ 12.88 million $ 2.38 million
Dec 20, 1 PM $ 0.774
-0.02%
$ 12.88 million $ 2.37 million
Dec 20, 12 PM $ 0.775
+0.01%
$ 12.88 million $ 2.37 million
Dec 20, 11 AM $ 0.774
-0.03%
$ 12.88 million $ 2.36 million
Dec 20, 10 AM $ 0.775
-0.01%
$ 12.89 million $ 2.36 million
Dec 20, 9 AM $ 0.775
+0.00%
$ 12.89 million $ 2.36 million
Dec 20, 8 AM $ 0.775
+0.02%
$ 12.89 million $ 2.36 million
Dec 20, 7 AM $ 0.775
-0.02%
$ 12.89 million $ 2.36 million
Dec 20, 6 AM $ 0.775
+0.07%
$ 12.89 million $ 2.34 million
Dec 20, 5 AM $ 0.774
-0.10%
$ 12.88 million $ 2.33 million
Dec 20, 4 AM $ 0.775
+0.00%
$ 12.89 million $ 2.33 million
Dec 20, 3 AM $ 0.775
+0.02%
$ 12.89 million $ 2.33 million
Dec 20, 2 AM $ 0.775
+0.02%
$ 12.89 million $ 2.29 million
Dec 20, 1 AM $ 0.775
+0.00%
$ 12.89 million $ 2.29 million
Dec 20, 12 AM $ 0.775
+0.03%
$ 12.89 million $ 2.29 million
Dec 19, 11 PM $ 0.774
+0.02%
$ 12.88 million $ 2.3 million
Dec 19, 10 PM $ 0.774
-0.06%
$ 12.88 million $ 2.3 million
Dec 19, 9 PM $ 0.775
-0.01%
$ 12.89 million $ 2.3 million
Dec 19, 8 PM $ 0.775
+0.00%
$ 12.89 million $ 2.3 million
Dec 19, 7 PM $ 0.775
+0.00%
$ 12.89 million $ 2.3 million
Dec 19, 6 PM $ 0.775
+0.01%
$ 12.89 million $ 2.29 million
Dec 19, 5 PM $ 0.775
+0.00%
$ 12.89 million $ 2.29 million
Dec 19, 4 PM $ 0.775
+0.01%
$ 12.89 million $ 2.29 million
Dec 19, 3 PM $ 0.775
+0.00%
$ 12.89 million $ 2.28 million
Dec 19, 2 PM $ 0.775
+0.01%
$ 12.89 million $ 2.27 million
Dec 19, 1 PM $ 0.775
-0.02%
$ 12.89 million $ 2.26 million