XSGD Historical Data

XSGD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.775
-0.02%
$ 12.89 million $ 2.26 million
Dec 19, 12 PM $ 0.775
-0.06%
$ 12.89 million $ 3.67 million
Dec 19, 11 AM $ 0.775
-0.01%
$ 12.9 million $ 3.64 million
Dec 19, 10 AM $ 0.775
-0.01%
$ 12.9 million $ 3.65 million
Dec 19, 9 AM $ 0.775
+0.03%
$ 12.9 million $ 3.65 million
Dec 19, 8 AM $ 0.775
-0.01%
$ 12.9 million $ 3.65 million
Dec 19, 7 AM $ 0.775
-0.02%
$ 12.9 million $ 3.72 million
Dec 19, 6 AM $ 0.775
-0.01%
$ 12.9 million $ 3.71 million
Dec 19, 5 AM $ 0.775
-0.09%
$ 12.9 million $ 3.7 million
Dec 19, 4 AM $ 0.776
+0.11%
$ 12.91 million $ 3.69 million
Dec 19, 3 AM $ 0.775
-0.03%
$ 12.9 million $ 3.65 million
Dec 19, 2 AM $ 0.776
+0.08%
$ 12.9 million $ 3.62 million
Dec 19, 1 AM $ 0.775
+0.05%
$ 12.89 million $ 3.58 million
Dec 19, 12 AM $ 0.775
+0.01%
$ 12.88 million $ 3.56 million
Dec 18, 11 PM $ 0.774
+0.00%
$ 12.88 million $ 3.54 million
Dec 18, 10 PM $ 0.774
-0.05%
$ 12.88 million $ 3.54 million
Dec 18, 9 PM $ 0.775
+0.04%
$ 12.89 million $ 3.54 million
Dec 18, 8 PM $ 0.775
-0.01%
$ 12.88 million $ 3.53 million
Dec 18, 7 PM $ 0.775
-0.01%
$ 12.89 million $ 3.53 million
Dec 18, 6 PM $ 0.775
-0.01%
$ 12.89 million $ 3.53 million
Dec 18, 5 PM $ 0.775
-0.06%
$ 12.89 million $ 3.52 million
Dec 18, 4 PM $ 0.775
+0.07%
$ 12.9 million $ 3.5 million
Dec 18, 3 PM $ 0.775
-0.08%
$ 12.89 million $ 3.5 million
Dec 18, 2 PM $ 0.775
+0.01%
$ 12.9 million $ 3.5 million
Dec 18, 1 PM $ 0.775
+0.02%
$ 12.9 million $ 3.49 million
Dec 18, 12 PM $ 0.775
+0.00%
$ 12.89 million $ 3.48 million
Dec 18, 11 AM $ 0.775
+0.01%
$ 12.89 million $ 3.48 million
Dec 18, 10 AM $ 0.775
-0.01%
$ 12.89 million $ 3.46 million
Dec 18, 9 AM $ 0.775
+0.00%
$ 12.89 million $ 3.46 million
Dec 18, 8 AM $ 0.775
+0.05%
$ 12.89 million $ 3.45 million
Dec 18, 7 AM $ 0.775
+0.02%
$ 12.89 million $ 3.39 million
Dec 18, 6 AM $ 0.775
-0.02%
$ 12.89 million $ 3.41 million
Dec 18, 5 AM $ 0.775
-0.06%
$ 12.89 million $ 3.41 million
Dec 18, 4 AM $ 0.775
+0.04%
$ 12.89 million $ 3.41 million
Dec 18, 3 AM $ 0.775
-0.07%
$ 12.89 million $ 3.41 million
Dec 18, 2 AM $ 0.775
+0.01%
$ 12.9 million $ 3.41 million
Dec 18, 1 AM $ 0.775
-0.02%
$ 12.9 million $ 3.37 million
Dec 18, 12 AM $ 0.776
+0.09%
$ 12.9 million $ 3.33 million
Dec 17, 11 PM $ 0.775
-0.08%
$ 12.89 million $ 3.33 million
Dec 17, 10 PM $ 0.775
+0.24%
$ 12.9 million $ 3.34 million
Dec 17, 9 PM $ 0.774
-0.18%
$ 12.87 million $ 3.33 million
Dec 17, 8 PM $ 0.775
-0.08%
$ 12.89 million $ 3.32 million
Dec 17, 7 PM $ 0.776
+0.08%
$ 12.9 million $ 3.32 million
Dec 17, 6 PM $ 0.775
-0.01%
$ 12.89 million $ 3.32 million
Dec 17, 5 PM $ 0.775
-0.01%
$ 12.89 million $ 3.33 million
Dec 17, 4 PM $ 0.775
-0.05%
$ 12.89 million $ 3.33 million
Dec 17, 3 PM $ 0.776
+0.03%
$ 12.9 million $ 3.31 million
Dec 17, 2 PM $ 0.775
+0.00%
$ 12.9 million $ 3.25 million
Dec 17, 1 PM $ 0.775
+0.01%
$ 12.9 million $ 3.26 million
Dec 17, 12 PM $ 0.775
-0.02%
$ 12.9 million $ 3.26 million