XSGD Historical Data

XSGD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.775
+0.01%
$ 12.9 million $ 3.26 million
Dec 17, 12 PM $ 0.775
-0.02%
$ 12.9 million $ 3.26 million
Dec 17, 11 AM $ 0.775
-0.01%
$ 12.9 million $ 3.25 million
Dec 17, 10 AM $ 0.775
+0.04%
$ 12.9 million $ 3.27 million
Dec 17, 9 AM $ 0.775
+0.00%
$ 12.9 million $ 3.27 million
Dec 17, 8 AM $ 0.775
+0.04%
$ 12.89 million $ 3.27 million
Dec 17, 7 AM $ 0.775
-0.08%
$ 12.89 million $ 3.22 million
Dec 17, 6 AM $ 0.776
+0.02%
$ 12.9 million $ 3.14 million
Dec 17, 5 AM $ 0.775
+0.05%
$ 12.9 million $ 3.12 million
Dec 17, 4 AM $ 0.775
-0.01%
$ 12.89 million $ 3.12 million
Dec 17, 3 AM $ 0.775
-0.04%
$ 12.89 million $ 3.12 million
Dec 17, 2 AM $ 0.775
-0.04%
$ 12.9 million $ 3.08 million
Dec 17, 1 AM $ 0.776
+0.01%
$ 12.9 million $ 3.05 million
Dec 17, 12 AM $ 0.776
-0.06%
$ 12.9 million $ 3.05 million
Dec 16, 11 PM $ 0.776
+0.00%
$ 12.91 million $ 3.05 million
Dec 16, 10 PM $ 0.776
+0.00%
$ 12.91 million $ 3.04 million
Dec 16, 9 PM $ 0.776
+0.01%
$ 12.91 million $ 3.04 million
Dec 16, 8 PM $ 0.776
+0.00%
$ 12.91 million $ 3.04 million
Dec 16, 7 PM $ 0.776
+0.00%
$ 12.91 million $ 3.03 million
Dec 16, 6 PM $ 0.776
+0.05%
$ 12.91 million $ 3.02 million
Dec 16, 5 PM $ 0.776
-0.01%
$ 12.9 million $ 3.01 million
Dec 16, 4 PM $ 0.776
-0.06%
$ 12.9 million $ 3 million
Dec 16, 3 PM $ 0.776
+0.05%
$ 12.91 million $ 3 million
Dec 16, 2 PM $ 0.776
+0.01%
$ 12.9 million $ 3.04 million
Dec 16, 1 PM $ 0.776
-0.03%
$ 12.9 million $ 3.04 million
Dec 16, 12 PM $ 0.776
-0.04%
$ 12.9 million $ 3.04 million
Dec 16, 11 AM $ 0.776
+0.03%
$ 12.91 million $ 3.04 million
Dec 16, 10 AM $ 0.776
+0.02%
$ 12.91 million $ 3.02 million
Dec 16, 9 AM $ 0.776
-0.02%
$ 12.9 million $ 3 million
Dec 16, 8 AM $ 0.776
+0.10%
$ 12.91 million $ 3.02 million
Dec 16, 7 AM $ 0.775
-0.08%
$ 12.89 million $ 2.95 million
Dec 16, 6 AM $ 0.776
-0.01%
$ 12.9 million $ 2.95 million
Dec 16, 5 AM $ 0.776
-0.04%
$ 12.91 million $ 2.89 million
Dec 16, 4 AM $ 0.776
+0.10%
$ 12.91 million $ 2.9 million
Dec 16, 3 AM $ 0.775
+0.02%
$ 12.9 million $ 2.89 million
Dec 16, 2 AM $ 0.775
-0.02%
$ 12.9 million $ 2.88 million
Dec 16, 1 AM $ 0.775
-0.01%
$ 12.9 million $ 2.88 million
Dec 16, 12 AM $ 0.775
-0.04%
$ 12.9 million $ 2.89 million
Dec 15, 11 PM $ 0.776
-0.03%
$ 12.9 million $ 2.88 million
Dec 15, 10 PM $ 0.776
+0.01%
$ 12.91 million $ 2.87 million
Dec 15, 9 PM $ 0.776
+0.04%
$ 12.91 million $ 2.87 million
Dec 15, 8 PM $ 0.775
+0.01%
$ 12.9 million $ 2.86 million
Dec 15, 7 PM $ 0.775
-0.05%
$ 12.9 million $ 2.84 million
Dec 15, 6 PM $ 0.776
+0.01%
$ 12.9 million $ 2.79 million
Dec 15, 5 PM $ 0.776
-0.07%
$ 12.81 million $ 2.78 million
Dec 15, 4 PM $ 0.776
-0.03%
$ 12.82 million $ 2.77 million
Dec 15, 3 PM $ 0.776
+0.03%
$ 12.82 million $ 2.76 million
Dec 15, 2 PM $ 0.776
+0.10%
$ 12.82 million $ 2.68 million
Dec 15, 1 PM $ 0.775
+0.00%
$ 12.81 million $ 2.61 million
Dec 15, 12 PM $ 0.775
-0.02%
$ 12.81 million $ 2.6 million