XSGD Historical Data

XSGD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.775
+0.00%
$ 12.81 million $ 2.61 million
Dec 15, 12 PM $ 0.775
-0.02%
$ 12.81 million $ 2.6 million
Dec 15, 11 AM $ 0.775
+0.00%
$ 12.81 million $ 2.6 million
Dec 15, 10 AM $ 0.775
+0.12%
$ 12.81 million $ 2.6 million
Dec 15, 9 AM $ 0.775
+0.05%
$ 12.79 million $ 2.58 million
Dec 15, 8 AM $ 0.774
+0.02%
$ 12.78 million $ 2.55 million
Dec 15, 7 AM $ 0.774
+0.00%
$ 12.78 million $ 2.55 million
Dec 15, 6 AM $ 0.774
+0.11%
$ 12.78 million $ 2.56 million
Dec 15, 5 AM $ 0.773
+0.03%
$ 12.77 million $ 2.53 million
Dec 15, 4 AM $ 0.773
-0.02%
$ 12.76 million $ 2.46 million
Dec 15, 3 AM $ 0.773
-0.01%
$ 12.77 million $ 2.44 million
Dec 15, 2 AM $ 0.773
-0.05%
$ 12.77 million $ 2.45 million
Dec 15, 1 AM $ 0.774
+0.04%
$ 12.77 million $ 2.45 million
Dec 15, 12 AM $ 0.773
-0.02%
$ 12.77 million $ 2.44 million
Dec 14, 11 PM $ 0.773
+0.05%
$ 12.77 million $ 2.44 million
Dec 14, 10 PM $ 0.773
-0.03%
$ 12.77 million $ 2.42 million
Dec 14, 9 PM $ 0.773
+0.04%
$ 12.77 million $ 2.42 million
Dec 14, 8 PM $ 0.773
-0.06%
$ 12.76 million $ 2.42 million
Dec 14, 7 PM $ 0.773
+0.00%
$ 12.77 million $ 2.42 million
Dec 14, 6 PM $ 0.773
+0.06%
$ 12.77 million $ 2.42 million
Dec 14, 5 PM $ 0.773
-0.05%
$ 12.76 million $ 2.42 million
Dec 14, 4 PM $ 0.773
+0.06%
$ 12.77 million $ 2.41 million
Dec 14, 3 PM $ 0.773
-0.03%
$ 12.76 million $ 2.41 million
Dec 14, 2 PM $ 0.773
-0.07%
$ 12.77 million $ 2.41 million
Dec 14, 1 PM $ 0.774
+0.01%
$ 12.77 million $ 2.4 million
Dec 14, 12 PM $ 0.773
+0.02%
$ 12.77 million $ 2.4 million
Dec 14, 11 AM $ 0.773
+0.01%
$ 12.77 million $ 2.4 million
Dec 14, 10 AM $ 0.773
-0.04%
$ 12.77 million $ 2.37 million
Dec 14, 9 AM $ 0.774
+0.00%
$ 12.77 million $ 2.36 million
Dec 14, 8 AM $ 0.774
-0.05%
$ 12.77 million $ 2.36 million
Dec 14, 7 AM $ 0.774
-0.03%
$ 12.78 million $ 2.32 million
Dec 14, 6 AM $ 0.774
+0.05%
$ 12.79 million $ 2.31 million
Dec 14, 5 AM $ 0.774
-0.01%
$ 12.78 million $ 2.26 million
Dec 14, 4 AM $ 0.774
-0.02%
$ 12.78 million $ 2.25 million
Dec 14, 3 AM $ 0.774
-0.04%
$ 12.78 million $ 2.25 million
Dec 14, 2 AM $ 0.774
+0.03%
$ 12.79 million $ 2.25 million
Dec 14, 1 AM $ 0.774
-0.02%
$ 12.78 million $ 2.21 million
Dec 14, 12 AM $ 0.774
+0.06%
$ 12.79 million $ 2.21 million
Dec 13, 11 PM $ 0.774
-0.05%
$ 12.78 million $ 2.21 million
Dec 13, 10 PM $ 0.774
+0.01%
$ 12.78 million $ 2.22 million
Dec 13, 9 PM $ 0.774
-0.11%
$ 12.78 million $ 2.22 million
Dec 13, 8 PM $ 0.775
+0.00%
$ 12.8 million $ 2.21 million
Dec 13, 7 PM $ 0.775
+0.17%
$ 12.8 million $ 2.21 million
Dec 13, 6 PM $ 0.774
+0.00%
$ 12.78 million $ 2.21 million
Dec 13, 5 PM $ 0.774
-0.01%
$ 12.78 million $ 2.21 million
Dec 13, 4 PM $ 0.774
+0.00%
$ 12.78 million $ 2.21 million
Dec 13, 3 PM $ 0.774
+0.05%
$ 12.78 million $ 2.19 million
Dec 13, 2 PM $ 0.773
+0.00%
$ 12.77 million $ 2.19 million
Dec 13, 1 PM $ 0.773
-0.02%
$ 12.77 million $ 2.19 million
Dec 13, 12 PM $ 0.773
-0.06%
$ 12.77 million $ 2.17 million