XSGD Historical Data

XSGD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.773
-0.06%
$ 12.77 million $ 2.17 million
Dec 13, 11 AM $ 0.774
+0.00%
$ 12.78 million $ 2.17 million
Dec 13, 10 AM $ 0.774
+0.05%
$ 12.78 million $ 2.17 million
Dec 13, 9 AM $ 0.773
-0.01%
$ 12.77 million $ 2.17 million
Dec 13, 8 AM $ 0.774
-0.05%
$ 12.77 million $ 2.17 million
Dec 13, 7 AM $ 0.774
+0.04%
$ 12.78 million $ 2.17 million
Dec 13, 6 AM $ 0.774
+0.01%
$ 12.78 million $ 1.92 million
Dec 13, 5 AM $ 0.774
+0.00%
$ 12.78 million $ 1.92 million
Dec 13, 4 AM $ 0.774
-0.01%
$ 12.78 million $ 2.17 million
Dec 13, 3 AM $ 0.774
+0.01%
$ 12.78 million $ 2.17 million
Dec 13, 2 AM $ 0.774
-0.15%
$ 12.78 million $ 2.2 million
Dec 13, 1 AM $ 0.775
+0.01%
$ 12.8 million $ 2.2 million
Dec 13, 12 AM $ 0.775
+0.10%
$ 12.79 million $ 2.2 million
Dec 12, 11 PM $ 0.774
+0.00%
$ 12.78 million $ 2.19 million
Dec 12, 10 PM $ 0.774
-0.01%
$ 12.78 million $ 2.19 million
Dec 12, 9 PM $ 0.774
+0.03%
$ 12.78 million $ 2.19 million
Dec 12, 8 PM $ 0.774
+0.05%
$ 12.78 million $ 2.19 million
Dec 12, 7 PM $ 0.773
-0.07%
$ 12.77 million $ 2.19 million
Dec 12, 6 PM $ 0.774
+0.07%
$ 12.78 million $ 2.19 million
Dec 12, 5 PM $ 0.773
-0.08%
$ 12.77 million $ 2.17 million
Dec 12, 4 PM $ 0.774
+0.06%
$ 12.78 million $ 2.18 million
Dec 12, 3 PM $ 0.773
+0.00%
$ 12.77 million $ 2.17 million
Dec 12, 2 PM $ 0.773
-0.02%
$ 12.77 million $ 2.14 million
Dec 12, 1 PM $ 0.774
+0.03%
$ 12.78 million $ 2.17 million
Dec 12, 12 PM $ 0.773
+0.00%
$ 12.77 million $ 2.17 million
Dec 12, 11 AM $ 0.773
-0.07%
$ 12.77 million $ 2.17 million
Dec 12, 10 AM $ 0.774
+0.06%
$ 12.78 million $ 2.16 million
Dec 12, 9 AM $ 0.773
-0.03%
$ 12.77 million $ 2.14 million
Dec 12, 8 AM $ 0.774
-0.04%
$ 12.78 million $ 2.12 million
Dec 12, 7 AM $ 0.774
-0.05%
$ 12.78 million $ 2.15 million
Dec 12, 6 AM $ 0.774
+0.07%
$ 12.79 million $ 2.15 million
Dec 12, 5 AM $ 0.774
-0.02%
$ 12.78 million $ 2.16 million
Dec 12, 4 AM $ 0.774
-0.01%
$ 12.78 million $ 2.16 million
Dec 12, 3 AM $ 0.774
-0.03%
$ 12.78 million $ 2.14 million
Dec 12, 2 AM $ 0.774
+0.00%
$ 12.79 million $ 2.11 million
Dec 12, 1 AM $ 0.774
+0.03%
$ 12.79 million $ 2.1 million
Dec 12, 12 AM $ 0.774
+0.02%
$ 12.78 million $ 2.09 million
Dec 11, 11 PM $ 0.774
+0.01%
$ 12.78 million $ 2.08 million
Dec 11, 10 PM $ 0.774
-0.01%
$ 12.78 million $ 2.09 million
Dec 11, 9 PM $ 0.774
-0.09%
$ 12.78 million $ 2.1 million
Dec 11, 8 PM $ 0.774
+0.05%
$ 12.79 million $ 2.1 million
Dec 11, 7 PM $ 0.774
-0.03%
$ 12.78 million $ 2.1 million
Dec 11, 6 PM $ 0.774
+0.00%
$ 12.79 million $ 2.09 million
Dec 11, 5 PM $ 0.774
+0.06%
$ 12.79 million $ 2.09 million
Dec 11, 4 PM $ 0.774
+0.00%
$ 12.78 million $ 2.01 million
Dec 11, 3 PM $ 0.774
+0.04%
$ 12.78 million $ 2 million
Dec 11, 2 PM $ 0.774
+0.03%
$ 12.77 million $ 1.98 million
Dec 11, 1 PM $ 0.773
-0.01%
$ 12.77 million $ 1.91 million
Dec 11, 12 PM $ 0.773
+0.01%
$ 12.77 million $ 1.91 million
Dec 11, 11 AM $ 0.773
-0.03%
$ 12.77 million $ 1.91 million