XSGD Historical Data

XSGD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.773
-0.03%
$ 12.77 million $ 1.91 million
Dec 11, 10 AM $ 0.774
-0.05%
$ 12.78 million $ 1.91 million
Dec 11, 9 AM $ 0.774
+0.06%
$ 12.78 million $ 1.89 million
Dec 11, 8 AM $ 0.774
-0.05%
$ 12.77 million $ 1.87 million
Dec 11, 7 AM $ 0.774
+0.05%
$ 12.78 million $ 1.87 million
Dec 11, 6 AM $ 0.774
-0.04%
$ 12.77 million $ 1.85 million
Dec 11, 5 AM $ 0.774
+0.01%
$ 12.78 million $ 1.83 million
Dec 11, 4 AM $ 0.774
-0.02%
$ 12.78 million $ 1.82 million
Dec 11, 3 AM $ 0.774
+0.06%
$ 12.78 million $ 1.81 million
Dec 11, 2 AM $ 0.773
-0.04%
$ 12.77 million $ 1.8 million
Dec 11, 1 AM $ 0.774
+0.05%
$ 12.78 million $ 1.8 million
Dec 11, 12 AM $ 0.773
+0.08%
$ 12.77 million $ 1.75 million
Dec 10, 11 PM $ 0.773
-0.04%
$ 12.76 million $ 1.72 million
Dec 10, 10 PM $ 0.773
+0.03%
$ 12.77 million $ 1.71 million
Dec 10, 9 PM $ 0.773
-0.01%
$ 12.77 million $ 1.7 million
Dec 10, 8 PM $ 0.773
+0.00%
$ 12.76 million $ 1.7 million
Dec 10, 7 PM $ 0.773
+0.01%
$ 12.76 million $ 1.69 million
Dec 10, 6 PM $ 0.773
-0.02%
$ 12.76 million $ 1.67 million
Dec 10, 5 PM $ 0.773
-0.01%
$ 12.76 million $ 1.67 million
Dec 10, 4 PM $ 0.773
+0.02%
$ 12.77 million $ 1.67 million
Dec 10, 3 PM $ 0.773
+0.03%
$ 12.76 million $ 1.67 million
Dec 10, 2 PM $ 0.773
-0.03%
$ 12.76 million $ 1.67 million
Dec 10, 1 PM $ 0.773
-0.02%
$ 12.76 million $ 1.66 million
Dec 10, 12 PM $ 0.773
-0.03%
$ 12.76 million $ 1.65 million
Dec 10, 11 AM $ 0.773
+0.10%
$ 12.77 million $ 1.61 million
Dec 10, 10 AM $ 0.772
-0.10%
$ 12.75 million $ 1.6 million
Dec 10, 9 AM $ 0.773
+0.07%
$ 12.77 million $ 1.57 million
Dec 10, 8 AM $ 0.773
+0.01%
$ 12.76 million $ 1.54 million
Dec 10, 7 AM $ 0.773
+0.00%
$ 12.76 million $ 1.52 million
Dec 10, 6 AM $ 0.773
+0.00%
$ 12.76 million $ 1.51 million
Dec 10, 5 AM $ 0.773
+0.04%
$ 12.76 million $ 1.53 million
Dec 10, 4 AM $ 0.772
+0.00%
$ 12.75 million $ 1.52 million
Dec 10, 3 AM $ 0.772
-0.01%
$ 12.75 million $ 1.52 million
Dec 10, 2 AM $ 0.772
+0.07%
$ 12.75 million $ 1.51 million
Dec 10, 1 AM $ 0.772
-0.03%
$ 12.75 million $ 1.5 million
Dec 10, 12 AM $ 0.772
-0.02%
$ 12.75 million $ 1.49 million
Dec 9, 11 PM $ 0.772
+0.01%
$ 12.75 million $ 1.48 million
Dec 9, 10 PM $ 0.772
+0.00%
$ 12.75 million $ 1.48 million
Dec 9, 9 PM $ 0.772
-0.01%
$ 12.75 million $ 1.47 million
Dec 9, 8 PM $ 0.772
-0.01%
$ 12.75 million $ 1.47 million
Dec 9, 7 PM $ 0.772
+0.06%
$ 12.75 million $ 1.47 million
Dec 9, 6 PM $ 0.772
-0.04%
$ 12.75 million $ 1.46 million
Dec 9, 5 PM $ 0.772
-0.01%
$ 12.75 million $ 1.45 million
Dec 9, 4 PM $ 0.772
+0.05%
$ 12.75 million $ 1.44 million
Dec 9, 3 PM $ 0.772
-0.02%
$ 12.75 million $ 1.46 million
Dec 9, 2 PM $ 0.772
+0.05%
$ 12.75 million $ 1.47 million
Dec 9, 1 PM $ 0.772
-0.07%
$ 12.74 million $ 1.46 million
Dec 9, 12 PM $ 0.772
+0.00%
$ 12.75 million $ 1.48 million
Dec 9, 11 AM $ 0.772
+0.02%
$ 12.75 million $ 1.47 million
Dec 9, 10 AM $ 0.772
-0.02%
$ 12.75 million $ 1.47 million