XSGD Historical Data

XSGD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.772
-0.02%
$ 12.75 million $ 1.47 million
Dec 9, 9 AM $ 0.772
-0.04%
$ 12.75 million $ 1.46 million
Dec 9, 8 AM $ 0.772
-0.01%
$ 12.76 million $ 1.43 million
Dec 9, 7 AM $ 0.772
+0.06%
$ 12.76 million $ 1.39 million
Dec 9, 6 AM $ 0.772
+0.03%
$ 12.75 million $ 1.38 million
Dec 9, 5 AM $ 0.772
-0.06%
$ 12.74 million $ 1.34 million
Dec 9, 4 AM $ 0.772
+0.03%
$ 12.75 million $ 1.34 million
Dec 9, 3 AM $ 0.772
+0.04%
$ 12.75 million $ 1.33 million
Dec 9, 2 AM $ 0.772
-0.02%
$ 12.74 million $ 1.33 million
Dec 9, 1 AM $ 0.772
+0.01%
$ 12.74 million $ 1.33 million
Dec 9, 12 AM $ 0.772
-0.01%
$ 12.74 million $ 1.33 million
Dec 8, 11 PM $ 0.772
+0.00%
$ 12.74 million $ 1.32 million
Dec 8, 10 PM $ 0.772
-0.02%
$ 12.74 million $ 1.32 million
Dec 8, 9 PM $ 0.772
-0.01%
$ 12.75 million $ 1.32 million
Dec 8, 8 PM $ 0.772
-0.01%
$ 12.75 million $ 1.32 million
Dec 8, 7 PM $ 0.772
+0.02%
$ 12.75 million $ 1.32 million
Dec 8, 6 PM $ 0.772
-0.03%
$ 12.75 million $ 1.32 million
Dec 8, 5 PM $ 0.772
+0.05%
$ 12.74 million $ 1.31 million
Dec 8, 4 PM $ 0.772
-0.13%
$ 12.74 million $ 1.3 million
Dec 8, 3 PM $ 0.773
-0.01%
$ 12.76 million $ 1.21 million
Dec 8, 2 PM $ 0.773
-0.01%
$ 12.76 million $ 1.17 million
Dec 8, 1 PM $ 0.773
+0.02%
$ 12.76 million $ 1.13 million
Dec 8, 12 PM $ 0.773
+0.00%
$ 12.76 million $ 1.12 million
Dec 8, 11 AM $ 0.773
+0.00%
$ 12.76 million $ 1.12 million
Dec 8, 10 AM $ 0.773
-0.04%
$ 12.76 million $ 1.12 million
Dec 8, 9 AM $ 0.773
+0.00%
$ 12.77 million $ 1.12 million
Dec 8, 8 AM $ 0.773
+0.03%
$ 12.77 million $ 1.12 million
Dec 8, 7 AM $ 0.773
-0.03%
$ 12.76 million $ 1.11 million
Dec 8, 6 AM $ 0.773
+0.03%
$ 12.91 million $ 1.1 million
Dec 8, 5 AM $ 0.773
+0.00%
$ 12.91 million $ 1.09 million
Dec 8, 4 AM $ 0.773
-0.04%
$ 12.91 million $ 1.08 million
Dec 8, 3 AM $ 0.773
+0.00%
$ 12.91 million $ 1.04 million
Dec 8, 2 AM $ 0.773
+0.00%
$ 12.91 million $ 1.05 million
Dec 8, 1 AM $ 0.773
+0.01%
$ 12.91 million $ 1.04 million
Dec 8, 12 AM $ 0.773
-0.02%
$ 12.91 million $ 1.03 million
Dec 7, 11 PM $ 0.773
-0.02%
$ 12.91 million $ 1.03 million
Dec 7, 10 PM $ 0.773
+0.05%
$ 12.91 million $ 1.02 million
Dec 7, 9 PM $ 0.773
-0.01%
$ 12.91 million $ 1.02 million
Dec 7, 8 PM $ 0.773
+0.01%
$ 12.91 million $ 1.01 million
Dec 7, 7 PM $ 0.773
-0.04%
$ 12.91 million $ 1.01 million
Dec 7, 6 PM $ 0.773
-0.02%
$ 12.91 million $ 1.01 million
Dec 7, 5 PM $ 0.773
+0.07%
$ 12.91 million $ 1.01 million
Dec 7, 4 PM $ 0.773
+0.03%
$ 12.91 million $ 987,074
Dec 7, 3 PM $ 0.773
-0.02%
$ 12.9 million $ 1 million
Dec 7, 2 PM $ 0.773
+0.01%
$ 12.91 million $ 993,706
Dec 7, 1 PM $ 0.773
-0.03%
$ 12.9 million $ 980,930
Dec 7, 12 PM $ 0.773
+0.01%
$ 12.91 million $ 978,319
Dec 7, 11 AM $ 0.773
-0.02%
$ 12.91 million $ 938,477
Dec 7, 10 AM $ 0.773
+0.00%
$ 12.91 million $ 934,406
Dec 7, 9 AM $ 0.773
+0.00%
$ 12.91 million $ 932,540