XSGD Historical Data

XSGD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.773
+0.00%
$ 12.91 million $ 934,406
Dec 7, 9 AM $ 0.773
+0.00%
$ 12.91 million $ 932,540
Dec 7, 8 AM $ 0.773
-0.01%
$ 12.91 million $ 929,633
Dec 7, 7 AM $ 0.773
-0.02%
$ 12.91 million $ 926,640
Dec 7, 6 AM $ 0.773
-0.01%
$ 12.91 million $ 932,320
Dec 7, 5 AM $ 0.773
-0.01%
$ 12.92 million $ 962,821
Dec 7, 4 AM $ 0.773
+0.00%
$ 12.92 million $ 960,806
Dec 7, 3 AM $ 0.773
+0.01%
$ 12.92 million $ 960,721
Dec 7, 2 AM $ 0.773
-0.01%
$ 12.91 million $ 965,132
Dec 7, 1 AM $ 0.773
+0.07%
$ 12.92 million $ 963,908
Dec 7, 12 AM $ 0.773
-0.04%
$ 12.91 million $ 941,949
Dec 6, 11 PM $ 0.773
-0.05%
$ 12.91 million $ 864,783
Dec 6, 10 PM $ 0.774
+0.04%
$ 12.92 million $ 864,347
Dec 6, 9 PM $ 0.773
+0.01%
$ 12.91 million $ 864,296
Dec 6, 8 PM $ 0.773
-0.02%
$ 12.91 million $ 864,212
Dec 6, 7 PM $ 0.773
+0.01%
$ 12.91 million $ 864,177
Dec 6, 6 PM $ 0.773
-0.05%
$ 12.91 million $ 862,574
Dec 6, 5 PM $ 0.774
+0.01%
$ 12.92 million $ 861,968
Dec 6, 4 PM $ 0.773
+0.01%
$ 12.92 million $ 861,917
Dec 6, 3 PM $ 0.773
+0.01%
$ 12.91 million $ 843,211
Dec 6, 2 PM $ 0.773
+0.00%
$ 12.91 million $ 836,232
Dec 6, 1 PM $ 0.773
+0.00%
$ 12.91 million $ 832,315
Dec 6, 12 PM $ 0.773
-0.03%
$ 12.91 million $ 832,285
Dec 6, 11 AM $ 0.773
+0.00%
$ 12.92 million $ 817,538
Dec 6, 10 AM $ 0.773
-0.01%
$ 12.92 million $ 816,070
Dec 6, 9 AM $ 0.774
+0.14%
$ 12.92 million $ 783,453
Dec 6, 8 AM $ 0.772
-0.05%
$ 12.9 million $ 676,513
Dec 6, 7 AM $ 0.773
+0.00%
$ 12.91 million $ 672,110
Dec 6, 6 AM $ 0.773
-0.03%
$ 12.91 million $ 644,453
Dec 6, 5 AM $ 0.773
-0.01%
$ 12.91 million $ 600,561
Dec 6, 4 AM $ 0.773
+0.00%
$ 12.91 million $ 583,958
Dec 6, 3 AM $ 0.773
-0.02%
$ 12.91 million $ 583,683
Dec 6, 2 AM $ 0.773
-0.04%
$ 12.91 million $ 568,038
Dec 6, 1 AM $ 0.774
+0.06%
$ 12.92 million $ 519,487
Dec 6, 12 AM $ 0.773
-0.01%
$ 12.91 million $ 526,879
Dec 5, 11 PM $ 0.773
+0.03%
$ 12.91 million $ 522,901
Dec 5, 10 PM $ 0.773
+0.00%
$ 12.91 million $ 498,060
Dec 5, 9 PM $ 0.773
+0.00%
$ 12.91 million $ 498,868
Dec 5, 8 PM $ 0.773
-0.06%
$ 12.91 million $ 498,297
Dec 5, 7 PM $ 0.773
+0.00%
$ 12.92 million $ 503,208
Dec 5, 6 PM $ 0.773
+0.02%
$ 12.92 million $ 478,575
Dec 5, 5 PM $ 0.773
-0.02%
$ 12.91 million $ 462,434
Dec 5, 4 PM $ 0.773
+0.02%
$ 12.92 million $ 451,617
Dec 5, 3 PM $ 0.773
-0.04%
$ 12.91 million $ 459,242
Dec 5, 2 PM $ 0.774
+0.02%
$ 12.92 million $ 413,386
Dec 5, 1 PM $ 0.774
+0.00%
$ 12.92 million $ 394,365
Dec 5, 12 PM $ 0.774
+0.07%
$ 12.92 million $ 339,595
Dec 5, 11 AM $ 0.773
-0.06%
$ 12.91 million $ 310,847
Dec 5, 10 AM $ 0.773
+0.04%
$ 12.92 million $ 295,869
Dec 5, 9 AM $ 0.773
-0.02%
$ 12.91 million $ 1.85 million