XSGD Historical Data

XSGD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.773
-0.02%
$ 12.91 million $ 1.85 million
Dec 5, 8 AM $ 0.773
-0.05%
$ 12.91 million $ 1.85 million
Dec 5, 7 AM $ 0.774
+0.00%
$ 12.92 million $ 1.83 million
Dec 5, 6 AM $ 0.774
+0.11%
$ 12.92 million $ 1.83 million
Dec 5, 5 AM $ 0.773
+0.00%
$ 12.91 million $ 1.83 million
Dec 5, 4 AM $ 0.773
-0.09%
$ 12.91 million $ 1.85 million
Dec 5, 3 AM $ 0.773
-0.08%
$ 12.92 million $ 1.87 million
Dec 5, 2 AM $ 0.774
+0.02%
$ 12.93 million $ 1.83 million
Dec 5, 1 AM $ 0.774
+0.01%
$ 12.92 million $ 1.84 million
Dec 5, 12 AM $ 0.774
+0.00%
$ 12.92 million $ 1.81 million
Dec 4, 11 PM $ 0.774
-0.02%
$ 12.92 million $ 1.83 million
Dec 4, 10 PM $ 0.774
+0.06%
$ 12.93 million $ 1.79 million
Dec 4, 9 PM $ 0.774
-0.06%
$ 12.92 million $ 1.79 million
Dec 4, 8 PM $ 0.774
+0.01%
$ 12.93 million $ 1.79 million
Dec 4, 7 PM $ 0.774
+0.06%
$ 12.93 million $ 1.78 million
Dec 4, 6 PM $ 0.773
+0.00%
$ 12.92 million $ 1.75 million
Dec 4, 5 PM $ 0.773
-0.09%
$ 12.92 million $ 1.75 million
Dec 4, 4 PM $ 0.774
+0.11%
$ 12.93 million $ 1.73 million
Dec 4, 3 PM $ 0.773
+0.02%
$ 12.91 million $ 1.7 million
Dec 4, 2 PM $ 0.773
-0.05%
$ 12.91 million $ 2.32 million
Dec 4, 1 PM $ 0.774
+0.06%
$ 12.92 million $ 2.32 million
Dec 4, 12 PM $ 0.773
+0.00%
$ 12.91 million $ 2.3 million
Dec 4, 11 AM $ 0.773
-0.01%
$ 12.91 million $ 2.3 million
Dec 4, 10 AM $ 0.773
-0.05%
$ 12.91 million $ 2.3 million
Dec 4, 9 AM $ 0.774
+0.03%
$ 12.92 million $ 2.29 million
Dec 4, 8 AM $ 0.773
+0.03%
$ 12.91 million $ 2.28 million
Dec 4, 7 AM $ 0.773
-0.06%
$ 12.91 million $ 2.28 million
Dec 4, 6 AM $ 0.774
+0.00%
$ 12.92 million $ 2.28 million
Dec 4, 5 AM $ 0.774
+0.01%
$ 12.92 million $ 2.22 million
Dec 4, 4 AM $ 0.774
-0.02%
$ 12.92 million $ 2.2 million
Dec 4, 3 AM $ 0.774
+0.00%
$ 12.92 million $ 2.18 million
Dec 4, 2 AM $ 0.774
+0.01%
$ 12.92 million $ 2.18 million
Dec 4, 1 AM $ 0.774
-0.04%
$ 12.92 million $ 2.17 million
Dec 4, 12 AM $ 0.774
+0.01%
$ 12.92 million $ 2.17 million
Dec 3, 11 PM $ 0.774
+0.03%
$ 12.92 million $ 2.17 million
Dec 3, 10 PM $ 0.774
+0.01%
$ 12.92 million $ 2.15 million
Dec 3, 9 PM $ 0.773
+0.01%
$ 12.92 million $ 2.15 million
Dec 3, 8 PM $ 0.773
+0.01%
$ 12.92 million $ 2.14 million
Dec 3, 7 PM $ 0.773
+0.03%
$ 12.91 million $ 2.14 million
Dec 3, 6 PM $ 0.773
-0.08%
$ 12.91 million $ 2.14 million
Dec 3, 5 PM $ 0.774
+0.06%
$ 12.92 million $ 2.12 million
Dec 3, 4 PM $ 0.773
+0.02%
$ 12.91 million $ 2.1 million
Dec 3, 3 PM $ 0.773
-0.01%
$ 12.91 million $ 2.06 million
Dec 3, 2 PM $ 0.773
-0.03%
$ 12.91 million $ 2.04 million
Dec 3, 1 PM $ 0.773
+0.02%
$ 12.92 million $ 2.01 million
Dec 3, 12 PM $ 0.773
-0.02%
$ 12.91 million $ 2.02 million
Dec 3, 11 AM $ 0.773
+0.01%
$ 12.92 million $ 2.01 million
Dec 3, 10 AM $ 0.773
+0.01%
$ 12.92 million $ 2.01 million
Dec 3, 9 AM $ 0.773
-0.01%
$ 12.91 million $ 2.02 million
Dec 3, 8 AM $ 0.773
+0.13%
$ 12.92 million $ 1.95 million