XSGD Historical Data

XSGD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.773
+0.13%
$ 12.92 million $ 1.95 million
Dec 3, 7 AM $ 0.772
+0.07%
$ 12.9 million $ 1.89 million
Dec 3, 6 AM $ 0.772
-0.06%
$ 12.89 million $ 1.83 million
Dec 3, 5 AM $ 0.772
-0.01%
$ 12.9 million $ 1.81 million
Dec 3, 4 AM $ 0.772
+0.02%
$ 12.9 million $ 1.8 million
Dec 3, 3 AM $ 0.772
+0.01%
$ 12.9 million $ 1.8 million
Dec 3, 2 AM $ 0.772
+0.00%
$ 12.9 million $ 1.81 million
Dec 3, 1 AM $ 0.772
+0.01%
$ 12.9 million $ 1.8 million
Dec 3, 12 AM $ 0.772
+0.01%
$ 12.89 million $ 1.79 million
Dec 2, 11 PM $ 0.772
-0.07%
$ 12.89 million $ 1.77 million
Dec 2, 10 PM $ 0.773
-0.02%
$ 12.9 million $ 1.75 million
Dec 2, 9 PM $ 0.773
-0.05%
$ 12.9 million $ 1.73 million
Dec 2, 8 PM $ 0.773
-0.01%
$ 12.91 million $ 1.73 million
Dec 2, 7 PM $ 0.773
-0.03%
$ 12.91 million $ 1.72 million
Dec 2, 6 PM $ 0.773
+0.03%
$ 12.92 million $ 1.69 million
Dec 2, 5 PM $ 0.773
+0.22%
$ 12.91 million $ 1.63 million
Dec 2, 4 PM $ 0.772
+0.00%
$ 12.88 million $ 1.48 million
Dec 2, 3 PM $ 0.772
+0.01%
$ 12.88 million $ 1.47 million
Dec 2, 2 PM $ 0.771
-0.03%
$ 12.88 million $ 1.45 million
Dec 2, 1 PM $ 0.772
-0.02%
$ 12.89 million $ 1.44 million
Dec 2, 12 PM $ 0.772
+0.05%
$ 12.89 million $ 1.43 million
Dec 2, 11 AM $ 0.772
+0.00%
$ 12.88 million $ 1.43 million
Dec 2, 10 AM $ 0.772
-0.08%
$ 12.88 million $ 1.42 million
Dec 2, 9 AM $ 0.772
+0.06%
$ 12.89 million $ 1.4 million
Dec 2, 8 AM $ 0.772
+0.03%
$ 12.89 million $ 1.4 million
Dec 2, 7 AM $ 0.771
-0.01%
$ 12.88 million $ 1.38 million
Dec 2, 6 AM $ 0.772
+0.02%
$ 12.88 million $ 1.38 million
Dec 2, 5 AM $ 0.771
-0.01%
$ 12.88 million $ 1.37 million
Dec 2, 4 AM $ 0.771
-0.01%
$ 12.88 million $ 1.37 million
Dec 2, 3 AM $ 0.771
-0.01%
$ 12.88 million $ 1.38 million
Dec 2, 2 AM $ 0.772
+0.05%
$ 12.89 million $ 1.36 million
Dec 2, 1 AM $ 0.771
-0.02%
$ 12.88 million $ 1.35 million
Dec 2, 12 AM $ 0.771
-0.05%
$ 12.88 million $ 1.34 million
Dec 1, 11 PM $ 0.772
-0.01%
$ 12.89 million $ 1.31 million
Dec 1, 10 PM $ 0.772
+0.01%
$ 12.89 million $ 1.29 million
Dec 1, 9 PM $ 0.772
+0.04%
$ 12.89 million $ 1.29 million
Dec 1, 8 PM $ 0.772
+0.01%
$ 12.88 million $ 1.28 million
Dec 1, 7 PM $ 0.771
-0.03%
$ 12.88 million $ 1.28 million
Dec 1, 6 PM $ 0.772
-0.02%
$ 12.89 million $ 1.28 million
Dec 1, 5 PM $ 0.772
+0.02%
$ 12.89 million $ 1.28 million
Dec 1, 4 PM $ 0.772
-0.04%
$ 12.89 million $ 1.26 million
Dec 1, 3 PM $ 0.772
+0.04%
$ 12.89 million $ 1.25 million
Dec 1, 2 PM $ 0.772
-0.03%
$ 12.89 million $ 1.22 million
Dec 1, 1 PM $ 0.772
+0.01%
$ 12.89 million $ 1.19 million
Dec 1, 12 PM $ 0.772
+0.00%
$ 12.89 million $ 1.18 million
Dec 1, 11 AM $ 0.772
-0.19%
$ 12.89 million $ 1.17 million
Dec 1, 10 AM $ 0.773
+0.10%
$ 12.91 million $ 1.06 million
Dec 1, 9 AM $ 0.773
-0.12%
$ 12.9 million $ 1.01 million
Dec 1, 8 AM $ 0.774
+0.18%
$ 12.92 million $ 903,115
Dec 1, 7 AM $ 0.772
-0.01%
$ 12.89 million $ 885,314