Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.771
+0.05%
$12.88 million $757,710
Nov 28, 2025 $0.771
-0.05%
$12.88 million $764,189
Nov 27, 2025 $0.772
+0.19%
$12.89 million $668,263
Nov 26, 2025 $0.771
+0.61%
$12.86 million $1.35 million
Nov 25, 2025 $0.769
+0.43%
$12.79 million $853,860
Nov 24, 2025 $0.766
+0.09%
$12.79 million $6.66 million
Nov 23, 2025 $0.765
+0.07%
$12.78 million $6.43 million
Nov 22, 2025 $0.765
-0.02%
$12.77 million $6.28 million
Nov 21, 2025 $0.765
+0.08%
$12.78 million $6.43 million
Nov 20, 2025 $0.765
+0.06%
$12.77 million $5.96 million
Nov 19, 2025 $0.767
-0.20%
$12.8 million $5.62 million
Nov 18, 2025 $0.768
-0.01%
$12.83 million $5.4 million
Nov 17, 2025 $0.769
-0.02%
$12.83 million $5.2 million
Nov 16, 2025 $0.769
-0.07%
$12.84 million $4.97 million
Nov 15, 2025 $0.769
-0.09%
$12.85 million $4.83 million
Nov 14, 2025 $0.768
+114.11%
$12.82 million $4.71 million
Nov 13, 2025 $0.354
-4.87%
$5.99 million $43,174
Nov 12, 2025 $0.373
-51.57%
$6.23 million $11,455
Nov 11, 2025 $0.769
+0.05%
$12.84 million $9.68 million
Nov 10, 2025 $0.769
+0.03%
$12.84 million $9.52 million
Nov 9, 2025 $0.769
+0.09%
$15.26 million $9.34 million
Nov 8, 2025 $0.768
+0.02%
$15.24 million $9.2 million
Nov 7, 2025 $0.768
-0.01%
$15.24 million $10.32 million
Nov 6, 2025 $0.767
+0.36%
$15.23 million $10.1 million
Nov 5, 2025 $0.765
+0.04%
$15.18 million $9.71 million
Nov 4, 2025 $0.764
-0.21%
$15.17 million $9.41 million
Nov 3, 2025 $0.766
-0.36%
$15.21 million $9.09 million
Nov 2, 2025 $0.769
+0.06%
$16.89 million $8.79 million
Nov 1, 2025 $0.768
-0.02%
$16.87 million $8.68 million
Oct 31, 2025 $0.768
-0.01%
$16.88 million $8.62 million
Oct 30, 2025 $0.768
-0.44%
$16.87 million $8.45 million
Oct 29, 2025 $0.771
-0.08%
$16.94 million $8.03 million
Oct 28, 2025 $0.772
+0.21%
$16.96 million $7.6 million
Oct 27, 2025 $0.771
-0.01%
$16.92 million $7.23 million
Oct 26, 2025 $0.771
+0.04%
$16.92 million $6.98 million
Oct 25, 2025 $0.77
-0.06%
$16.92 million $6.89 million
Oct 24, 2025 $0.771
+0.12%
$16.92 million $6.83 million
Oct 23, 2025 $0.769
-0.19%
$16.9 million $6.58 million
Oct 22, 2025 $0.771
-0.01%
$16.93 million $6.41 million
Oct 21, 2025 $0.771
-0.25%
$16.94 million $6.26 million
Oct 20, 2025 $0.773
+0.16%
$16.98 million $6.04 million
Oct 19, 2025 $0.772
+0.16%
$16.53 million $5.83 million
Oct 18, 2025 $0.771
-0.01%
$16.52 million $5.61 million
Oct 17, 2025 $0.771
-0.13%
$16.52 million $5.4 million
Oct 16, 2025 $0.772
+0.07%
$16.53 million $5.01 million
Oct 15, 2025 $0.771
+0.67%
$16.52 million $4.58 million
Oct 14, 2025 $0.766
+2.33%
$16.41 million $3.72 million
Oct 13, 2025 $0.749
-2.71%
$16.04 million $948
Oct 12, 2025 $0.77
+0.04%
$13.35 million $2.18 million
Oct 11, 2025 $0.769
+61.52%
$13.35 million $1.56 million