XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.784
+0.10%
$ 10.65 million $ 20.1 million
Jun 24, 2025 $ 0.783
+0.32%
$ 10.64 million $ 21.03 million
Jun 23, 2025 $ 0.781
+0.37%
$ 10.6 million $ 21.32 million
Jun 22, 2025 $ 0.778
-0.11%
$ 10.56 million $ 18.42 million
Jun 21, 2025 $ 0.779
+0.14%
$ 10.5 million $ 18.54 million
Jun 20, 2025 $ 0.779
+0.04%
$ 10.5 million $ 20.22 million
Jun 19, 2025 $ 0.779
-0.31%
$ 10.5 million $ 19.92 million
Jun 18, 2025 $ 0.782
+0.31%
$ 10.54 million $ 20.07 million
Jun 17, 2025 $ 0.778
-0.53%
$ 10.48 million $ 20.16 million
Jun 16, 2025 $ 0.78
+0.17%
$ 10.52 million $ 21.22 million
Jun 15, 2025 $ 0.78
+0.08%
$ 10.52 million $ 19.43 million
Jun 14, 2025 $ 0.78
-0.12%
$ 10.55 million $ 18.3 million
Jun 13, 2025 $ 0.782
-0.24%
$ 10.58 million $ 20.85 million
Jun 12, 2025 $ 0.783
+0.50%
$ 10.59 million $ 21.33 million
Jun 11, 2025 $ 0.778
+0.07%
$ 10.53 million $ 21.35 million
Jun 10, 2025 $ 0.778
-0.28%
$ 10.53 million $ 22 million
Jun 9, 2025 $ 0.78
+0.23%
$ 10.55 million $ 20.97 million
Jun 8, 2025 $ 0.777
-0.05%
$ 10.51 million $ 19.57 million
Jun 7, 2025 $ 0.778
+0.00%
$ 10.37 million $ 20.24 million
Jun 6, 2025 $ 0.778
+0.04%
$ 10.37 million $ 20.45 million
Jun 5, 2025 $ 0.778
-0.28%
$ 10.36 million $ 20.77 million
Jun 4, 2025 $ 0.78
+0.11%
$ 10.4 million $ 21.18 million
Jun 3, 2025 $ 0.779
-0.21%
$ 10.39 million $ 21.94 million
Jun 2, 2025 $ 0.781
+0.68%
$ 10.41 million $ 20.81 million
Jun 1, 2025 $ 0.777
-0.11%
$ 10.36 million $ 19.67 million
May 31, 2025 $ 0.775
-0.21%
$ 10.43 million $ 20.12 million
May 30, 2025 $ 0.776
-0.26%
$ 10.44 million $ 22.39 million
May 29, 2025 $ 0.779
+0.75%
$ 10.49 million $ 22.93 million
May 28, 2025 $ 0.773
-0.56%
$ 10.4 million $ 21.06 million
May 27, 2025 $ 0.777
-0.32%
$ 10.46 million $ 23.38 million
May 26, 2025 $ 0.78
+0.05%
$ 10.5 million $ 21.53 million
May 25, 2025 $ 0.78
+0.26%
$ 10.5 million $ 20.25 million
May 24, 2025 $ 0.778
+0.03%
$ 10.47 million $ 21.5 million
May 23, 2025 $ 0.778
+0.42%
$ 10.47 million $ 25.16 million
May 22, 2025 $ 0.775
-0.20%
$ 8.19 million $ 23.37 million
May 21, 2025 $ 0.776
+0.32%
$ 8.21 million $ 22.36 million
May 20, 2025 $ 0.774
+0.05%
$ 8.18 million $ 21.27 million
May 19, 2025 $ 0.773
+0.45%
$ 8.18 million $ 21.62 million
May 18, 2025 $ 0.77
+0.05%
$ 8.14 million $ 20.68 million
May 17, 2025 $ 0.769
-0.14%
$ 7.79 million $ 20.05 million
May 16, 2025 $ 0.77
-0.45%
$ 7.8 million $ 21.2 million
May 15, 2025 $ 0.774
+0.58%
$ 7.84 million $ 21.8 million
May 14, 2025 $ 0.769
-0.03%
$ 7.79 million $ 21.8 million
May 13, 2025 $ 0.77
+0.57%
$ 7.8 million $ 21.52 million
May 12, 2025 $ 0.765
-0.96%
$ 7.75 million $ 21.97 million
May 11, 2025 $ 0.773
+0.59%
$ 7.83 million $ 21.8 million
May 10, 2025 $ 0.77
-0.27%
$ 7.64 million $ 20.64 million
May 9, 2025 $ 0.772
+0.44%
$ 7.67 million $ 21.75 million
May 8, 2025 $ 0.769
-0.87%
$ 7.63 million $ 21.38 million
May 7, 2025 $ 0.775
-0.19%
$ 7.7 million $ 19.03 million