XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.777
+0.26%
$ 14.81 million $ 183,457
Jun 7, 3 PM $ 0.775
+0.16%
$ 14.77 million $ 187,212
Jun 7, 2 PM $ 0.773
+0.02%
$ 14.75 million $ 134,593
Jun 7, 1 PM $ 0.773
-0.05%
$ 14.75 million $ 144,174
Jun 7, 12 PM $ 0.774
+0.00%
$ 14.75 million $ 140,243
Jun 7, 11 AM $ 0.774
-0.05%
$ 14.75 million $ 131,534
Jun 7, 10 AM $ 0.774
+0.00%
$ 14.76 million $ 118,063
Jun 7, 9 AM $ 0.774
+0.01%
$ 14.76 million $ 136,708
Jun 7, 8 AM $ 0.774
-0.03%
$ 14.76 million $ 269,276
Jun 7, 7 AM $ 0.774
+0.05%
$ 14.76 million $ 309,414
Jun 7, 6 AM $ 0.774
-0.04%
$ 14.75 million $ 314,076
Jun 7, 5 AM $ 0.774
+0.01%
$ 14.76 million $ 322,753
Jun 7, 4 AM $ 0.774
+0.03%
$ 14.76 million $ 358,223
Jun 7, 3 AM $ 0.774
+0.03%
$ 14.75 million $ 390,478
Jun 7, 2 AM $ 0.773
+0.04%
$ 14.75 million $ 509,459
Jun 7, 1 AM $ 0.773
-0.03%
$ 14.74 million $ 512,446
Jun 7, 12 AM $ 0.773
-0.01%
$ 14.75 million $ 510,562
Jun 6, 11 PM $ 0.773
-0.18%
$ 14.75 million $ 507,678
Jun 6, 10 PM $ 0.775
-0.20%
$ 14.78 million $ 522,996
Jun 6, 9 PM $ 0.776
+0.00%
$ 14.81 million $ 524,630
Jun 6, 8 PM $ 0.776
+0.33%
$ 14.81 million $ 524,630
Jun 6, 7 PM $ 0.774
-0.33%
$ 14.76 million $ 516,470
Jun 6, 6 PM $ 0.776
+0.32%
$ 14.81 million $ 525,102
Jun 6, 5 PM $ 0.774
-0.02%
$ 14.76 million $ 528,092
Jun 6, 4 PM $ 0.774
+0.08%
$ 14.76 million $ 531,310
Jun 6, 3 PM $ 0.773
-0.02%
$ 14.75 million $ 549,260
Jun 6, 2 PM $ 0.774
-0.02%
$ 14.75 million $ 575,390
Jun 6, 1 PM $ 0.774
+0.02%
$ 14.76 million $ 617,251
Jun 6, 12 PM $ 0.774
-0.03%
$ 14.75 million $ 649,247
Jun 6, 11 AM $ 0.774
+0.00%
$ 14.76 million $ 660,401
Jun 6, 10 AM $ 0.774
-0.03%
$ 14.76 million $ 687,370
Jun 6, 9 AM $ 0.774
-0.04%
$ 14.76 million $ 672,187
Jun 6, 8 AM $ 0.774
+0.05%
$ 14.77 million $ 646,119
Jun 6, 7 AM $ 0.774
+0.00%
$ 14.76 million $ 552,232
Jun 6, 6 AM $ 0.774
+0.04%
$ 14.76 million $ 606,865
Jun 6, 5 AM $ 0.774
+0.02%
$ 14.76 million $ 627,823
Jun 6, 4 AM $ 0.774
+0.12%
$ 14.75 million $ 609,002
Jun 6, 3 AM $ 0.773
-0.03%
$ 14.74 million $ 596,999
Jun 6, 2 AM $ 0.773
-0.21%
$ 14.74 million $ 481,912
Jun 6, 1 AM $ 0.775
+0.01%
$ 14.77 million $ 468,854
Jun 6, 12 AM $ 0.774
-0.03%
$ 14.77 million $ 536,732
Jun 5, 11 PM $ 0.775
-0.11%
$ 14.77 million $ 594,427
Jun 5, 10 PM $ 0.775
+0.12%
$ 14.79 million $ 578,978
Jun 5, 9 PM $ 0.775
+0.01%
$ 14.77 million $ 578,517
Jun 5, 8 PM $ 0.775
+0.02%
$ 14.77 million $ 597,812
Jun 5, 7 PM $ 0.774
-0.06%
$ 14.77 million $ 592,793
Jun 5, 6 PM $ 0.775
+0.06%
$ 14.78 million $ 590,117
Jun 5, 5 PM $ 0.774
-0.01%
$ 14.77 million $ 591,226
Jun 5, 4 PM $ 0.774
-0.05%
$ 14.77 million $ 600,785
Jun 5, 3 PM $ 0.775
+0.06%
$ 14.78 million $ 587,184