XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.774
+0.01%
$ 12.23 million $ 181,169
Jul 28, 10 AM $ 0.774
+0.04%
$ 12.23 million $ 178,880
Jul 28, 9 AM $ 0.774
+0.00%
$ 12.22 million $ 240,329
Jul 28, 8 AM $ 0.774
-0.07%
$ 12.22 million $ 214,317
Jul 28, 7 AM $ 0.774
+0.01%
$ 12.23 million $ 210,283
Jul 28, 6 AM $ 0.774
+0.01%
$ 12.23 million $ 202,459
Jul 28, 5 AM $ 0.774
+0.04%
$ 12.23 million $ 198,609
Jul 28, 4 AM $ 0.774
-0.09%
$ 12.22 million $ 204,173
Jul 28, 3 AM $ 0.775
-0.02%
$ 12.23 million $ 195,386
Jul 28, 2 AM $ 0.775
+0.01%
$ 12.24 million $ 204,573
Jul 28, 1 AM $ 0.775
+0.03%
$ 12.24 million $ 122,513
Jul 28, 12 AM $ 0.774
-0.04%
$ 12.23 million $ 118,873
Jul 27, 11 PM $ 0.775
-0.04%
$ 12.24 million $ 118,862
Jul 27, 10 PM $ 0.775
+0.00%
$ 12.24 million $ 105,920
Jul 27, 9 PM $ 0.775
+0.01%
$ 12.24 million $ 197,643
Jul 27, 8 PM $ 0.775
+0.00%
$ 12.24 million $ 200,861
Jul 27, 7 PM $ 0.775
+0.00%
$ 12.24 million $ 200,861
Jul 27, 6 PM $ 0.775
-0.02%
$ 12.24 million $ 200,861
Jul 27, 5 PM $ 0.775
+0.04%
$ 12.24 million $ 200,861
Jul 27, 4 PM $ 0.775
-0.03%
$ 12.03 million $ 200,066
Jul 27, 3 PM $ 0.775
+0.04%
$ 12.04 million $ 200,809
Jul 27, 2 PM $ 0.775
-0.05%
$ 12.03 million $ 194,603
Jul 27, 1 PM $ 0.775
-0.04%
$ 12.04 million $ 205,483
Jul 27, 12 PM $ 0.775
+0.01%
$ 12.04 million $ 201,334
Jul 27, 11 AM $ 0.775
+0.03%
$ 12.04 million $ 186,817
Jul 27, 10 AM $ 0.775
+0.03%
$ 12.04 million $ 185,240
Jul 27, 9 AM $ 0.775
-0.01%
$ 12.04 million $ 98,710
Jul 27, 8 AM $ 0.775
+0.00%
$ 12.04 million $ 98,655
Jul 27, 7 AM $ 0.775
-0.03%
$ 12.04 million $ 117,116
Jul 27, 6 AM $ 0.775
+0.15%
$ 12.04 million $ 115,992
Jul 27, 5 AM $ 0.774
-0.14%
$ 12.02 million $ 113,251
Jul 27, 4 AM $ 0.775
+0.01%
$ 12.04 million $ 113,721
Jul 27, 3 AM $ 0.775
-0.07%
$ 12.04 million $ 103,869
Jul 27, 2 AM $ 0.776
+0.05%
$ 12.04 million $ 105,135
Jul 27, 1 AM $ 0.775
+0.01%
$ 12.04 million $ 98,467
Jul 27, 12 AM $ 0.775
+0.01%
$ 12.04 million $ 100,546
Jul 26, 11 PM $ 0.775
+0.06%
$ 12.04 million $ 96,469
Jul 26, 10 PM $ 0.775
-0.05%
$ 12.03 million $ 95,729
Jul 26, 9 PM $ 0.775
+0.00%
$ 12.03 million $ 95,705
Jul 26, 8 PM $ 0.775
+0.00%
$ 12.04 million $ 96,844
Jul 26, 7 PM $ 0.775
-0.01%
$ 12.04 million $ 100,321
Jul 26, 6 PM $ 0.775
+0.02%
$ 12.04 million $ 92,940
Jul 26, 5 PM $ 0.775
+0.02%
$ 12.03 million $ 95,185
Jul 26, 4 PM $ 0.775
-0.01%
$ 12.03 million $ 95,185
Jul 26, 3 PM $ 0.775
+0.00%
$ 12.03 million $ 101,797
Jul 26, 2 PM $ 0.775
+0.00%
$ 12.03 million $ 100,285
Jul 26, 1 PM $ 0.775
-0.01%
$ 12.03 million $ 89,155
Jul 26, 12 PM $ 0.775
-0.04%
$ 12.03 million $ 73,914
Jul 26, 11 AM $ 0.775
+0.01%
$ 12.04 million $ 73,519
Jul 26, 10 AM $ 0.775
+0.08%
$ 12.04 million $ 71,133