Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.788
+0.11%
$12.8 million $74,876
Sep 14, 9 AM $0.787
-0.02%
$12.79 million $73,920
Sep 14, 8 AM $0.787
-0.21%
$12.79 million $73,920
Sep 14, 7 AM $0.789
+0.03%
$12.82 million $30,770
Sep 14, 6 AM $0.788
-0.13%
$12.82 million $18,257
Sep 14, 5 AM $0.789
+0.23%
$12.83 million $14,481
Sep 14, 4 AM $0.788
-0.22%
$12.8 million $13,750
Sep 14, 3 AM $0.789
+0.00%
$12.83 million $12,829
Sep 14, 2 AM $0.789
+0.23%
$12.83 million $11,958
Sep 14, 1 AM $0.788
-0.01%
$12.8 million $11,795
Sep 14, 12 AM $0.788
+0.09%
$12.8 million $8,814
Sep 13, 11 PM $0.787
-0.22%
$12.79 million $8,376
Sep 13, 10 PM $0.789
-0.07%
$12.82 million $5,814
Sep 13, 9 PM $0.789
+0.07%
$12.83 million $5,814
Sep 13, 8 PM $0.789
-0.14%
$12.82 million $8,977
Sep 13, 7 PM $0.79
+0.14%
$12.84 million $8,977
Sep 13, 6 PM $0.789
+0.00%
$12.82 million $9,478
Sep 13, 5 PM $0.789
-0.16%
$12.82 million $9,820
Sep 13, 4 PM $0.79
+0.27%
$12.84 million $9,820
Sep 13, 3 PM $0.788
-0.23%
$12.81 million $15,926
Sep 13, 2 PM $0.79
+0.00%
$12.84 million $19,872
Sep 13, 1 PM $0.79
-0.02%
$12.84 million $19,484
Sep 13, 12 PM $0.79
-0.01%
$12.84 million $19,456
Sep 13, 11 AM $0.79
+0.15%
$12.84 million $18,179
Sep 13, 10 AM $0.789
-0.06%
$12.82 million $17,171
Sep 13, 9 AM $0.789
+0.03%
$12.83 million $17,171
Sep 13, 8 AM $0.789
-0.13%
$12.82 million $16,324
Sep 13, 7 AM $0.79
+0.02%
$12.84 million $16,219
Sep 13, 6 AM $0.79
-0.01%
$12.84 million $19,763
Sep 13, 5 AM $0.79
-0.04%
$12.84 million $19,763
Sep 13, 4 AM $0.79
+0.05%
$12.84 million $21,422
Sep 13, 3 AM $0.79
-0.02%
$12.84 million $22,110
Sep 13, 2 AM $0.79
+0.12%
$12.84 million $21,211
Sep 13, 1 AM $0.789
-0.12%
$12.83 million $19,875
Sep 13, 12 AM $0.79
-0.08%
$12.84 million $19,671
Sep 12, 11 PM $0.79
+0.09%
$12.85 million $19,702
Sep 12, 10 PM $0.79
-0.12%
$12.84 million $18,040
Sep 12, 9 PM $0.791
+0.12%
$12.85 million $18,040
Sep 12, 8 PM $0.79
+0.00%
$12.84 million $21,230
Sep 12, 7 PM $0.79
-0.12%
$12.84 million $21,230
Sep 12, 6 PM $0.791
+0.01%
$12.85 million $22,444
Sep 12, 5 PM $0.791
+0.14%
$12.85 million $22,703
Sep 12, 4 PM $0.789
-0.06%
$12.84 million $20,209
Sep 12, 3 PM $0.79
+0.11%
$12.84 million $20,209
Sep 12, 2 PM $0.789
+0.15%
$12.83 million $13,106
Sep 12, 1 PM $0.788
+0.00%
$12.81 million $25,330
Sep 12, 12 PM $0.788
+0.00%
$12.81 million $25,330
Sep 12, 11 AM $0.788
+0.00%
$12.81 million $25,371
Sep 12, 10 AM $0.788
+0.00%
$12.81 million $34,772
Sep 12, 9 AM $0.788
-0.12%
$12.81 million $33,591