XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.785
-0.02%
$ 16.37 million $ 603,998
Apr 8, 3 PM $ 0.785
+0.09%
$ 16.38 million $ 586,131
Apr 8, 2 PM $ 0.785
-0.17%
$ 16.36 million $ 584,165
Apr 8, 1 PM $ 0.786
-0.01%
$ 16.39 million $ 562,118
Apr 8, 12 PM $ 0.786
+0.16%
$ 16.39 million $ 567,295
Apr 8, 11 AM $ 0.785
+0.13%
$ 16.37 million $ 560,440
Apr 8, 10 AM $ 0.784
-0.10%
$ 16.35 million $ 567,378
Apr 8, 9 AM $ 0.785
+0.08%
$ 16.36 million $ 561,830
Apr 8, 8 AM $ 0.784
+0.02%
$ 16.35 million $ 556,446
Apr 8, 7 AM $ 0.784
-0.19%
$ 16.35 million $ 551,102
Apr 8, 6 AM $ 0.785
-0.12%
$ 16.38 million $ 348,405
Apr 8, 5 AM $ 0.786
+0.32%
$ 16.4 million $ 345,683
Apr 8, 4 AM $ 0.784
+0.01%
$ 16.35 million $ 349,580
Apr 8, 3 AM $ 0.784
-0.01%
$ 16.34 million $ 352,059
Apr 8, 2 AM $ 0.784
+0.07%
$ 16.35 million $ 371,424
Apr 8, 1 AM $ 0.783
+0.08%
$ 16.34 million $ 387,287
Apr 8, 12 AM $ 0.783
+0.18%
$ 16.32 million $ 309,799
Apr 7, 11 PM $ 0.781
+0.26%
$ 16.29 million $ 301,737
Apr 7, 10 PM $ 0.779
+0.02%
$ 16.25 million $ 178,679
Apr 7, 9 PM $ 0.779
+0.02%
$ 16.25 million $ 170,641
Apr 7, 8 PM $ 0.779
+0.01%
$ 16.25 million $ 169,039
Apr 7, 7 PM $ 0.779
+0.00%
$ 16.25 million $ 165,268
Apr 7, 6 PM $ 0.779
+0.00%
$ 16.25 million $ 170,267
Apr 7, 5 PM $ 0.779
+0.00%
$ 16.25 million $ 183,155
Apr 7, 4 PM $ 0.779
+0.00%
$ 16.25 million $ 202,596
Apr 7, 3 PM $ 0.779
-0.02%
$ 16.25 million $ 205,336
Apr 7, 2 PM $ 0.779
+0.02%
$ 16.25 million $ 199,579
Apr 7, 1 PM $ 0.779
+0.07%
$ 16.25 million $ 206,749
Apr 7, 12 PM $ 0.778
-0.09%
$ 16.24 million $ 215,023
Apr 7, 11 AM $ 0.779
-0.04%
$ 16.25 million $ 228,238
Apr 7, 10 AM $ 0.779
-0.01%
$ 16.26 million $ 221,356
Apr 7, 9 AM $ 0.78
+0.03%
$ 16.26 million $ 230,238
Apr 7, 8 AM $ 0.779
+0.01%
$ 16.25 million $ 273,094
Apr 7, 7 AM $ 0.779
+0.11%
$ 16.25 million $ 282,663
Apr 7, 6 AM $ 0.778
+0.01%
$ 16.23 million $ 288,313
Apr 7, 5 AM $ 0.778
-0.01%
$ 16.23 million $ 296,164
Apr 7, 4 AM $ 0.778
+0.00%
$ 16.23 million $ 290,616
Apr 7, 3 AM $ 0.778
-0.08%
$ 16.23 million $ 293,210
Apr 7, 2 AM $ 0.779
-0.03%
$ 16.25 million $ 273,790
Apr 7, 1 AM $ 0.779
+0.00%
$ 16.25 million $ 266,920
Apr 7, 12 AM $ 0.779
+0.00%
$ 16.25 million $ 255,368
Apr 6, 11 PM $ 0.779
-0.05%
$ 16.25 million $ 254,962
Apr 6, 10 PM $ 0.78
+0.05%
$ 16.26 million $ 259,676
Apr 6, 9 PM $ 0.779
-0.01%
$ 16.25 million $ 239,560
Apr 6, 8 PM $ 0.779
-0.06%
$ 16.25 million $ 238,278
Apr 6, 7 PM $ 0.78
+0.00%
$ 16.26 million $ 237,838
Apr 6, 6 PM $ 0.78
+0.07%
$ 16.26 million $ 258,880
Apr 6, 5 PM $ 0.779
-0.10%
$ 17.03 million $ 374,888
Apr 6, 4 PM $ 0.78
+0.06%
$ 17.05 million $ 371,221
Apr 6, 3 PM $ 0.779
-0.03%
$ 17.04 million $ 385,703