XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:33 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:32 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:31 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:30 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:29 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:28 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:27 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:26 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:25 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:24 AM $ 0.776
-0.01%
$ 15.3 million $ 226,796
9:23 AM $ 0.776
+0.00%
$ 15.3 million $ 234,875
9:22 AM $ 0.776
+0.03%
$ 15.3 million $ 234,875
9:21 AM $ 0.775
+0.00%
$ 15.3 million $ 234,875
9:20 AM $ 0.775
+0.00%
$ 15.3 million $ 234,875
9:19 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:18 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:17 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:16 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:15 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:14 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:13 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:12 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:11 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:10 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:09 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:08 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:07 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:06 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:05 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:04 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:03 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:02 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:01 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:00 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:59 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:58 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:57 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:56 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:55 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:54 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:53 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:52 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:51 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:50 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:49 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:48 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:47 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:46 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:45 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211