XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:48 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:47 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:46 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:45 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:44 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:43 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:42 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:41 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:40 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:39 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:38 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:37 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:36 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:35 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:34 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:33 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:32 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:31 PM $ 0.788
+0.00%
$ 15.62 million $ 613,716
11:30 PM $ 0.788
+0.00%
$ 15.62 million $ 613,695
11:29 PM $ 0.788
+0.00%
$ 15.62 million $ 613,695
11:28 PM $ 0.788
+0.03%
$ 15.62 million $ 613,695
11:27 PM $ 0.787
+0.00%
$ 15.62 million $ 653,481
11:26 PM $ 0.787
+0.00%
$ 15.62 million $ 653,481
11:25 PM $ 0.787
+0.00%
$ 15.62 million $ 653,481
11:24 PM $ 0.787
+0.00%
$ 15.62 million $ 653,481
11:23 PM $ 0.787
+0.00%
$ 15.62 million $ 653,481
11:22 PM $ 0.787
+0.00%
$ 15.62 million $ 653,481
11:21 PM $ 0.787
+0.00%
$ 15.62 million $ 653,473
11:20 PM $ 0.787
+0.00%
$ 15.62 million $ 653,473
11:19 PM $ 0.787
+0.00%
$ 15.62 million $ 653,473
11:18 PM $ 0.787
+0.00%
$ 15.62 million $ 653,473
11:17 PM $ 0.787
+0.00%
$ 15.62 million $ 653,443
11:16 PM $ 0.787
+0.00%
$ 15.62 million $ 653,443
11:15 PM $ 0.787
+0.00%
$ 15.62 million $ 653,443
11:14 PM $ 0.787
+0.00%
$ 15.62 million $ 653,435
11:13 PM $ 0.787
+0.00%
$ 15.62 million $ 653,435
11:12 PM $ 0.787
+0.00%
$ 15.62 million $ 653,435
11:11 PM $ 0.787
+0.00%
$ 15.62 million $ 653,435
11:10 PM $ 0.787
+0.00%
$ 15.62 million $ 653,425
11:09 PM $ 0.787
+0.00%
$ 15.62 million $ 653,425
11:08 PM $ 0.787
+0.00%
$ 15.62 million $ 653,409
11:07 PM $ 0.787
+0.00%
$ 15.62 million $ 653,409
11:06 PM $ 0.787
+0.00%
$ 15.62 million $ 653,392
11:05 PM $ 0.787
+0.00%
$ 15.62 million $ 653,392
11:04 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:03 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:02 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:01 PM $ 0.787
+0.00%
$ 15.62 million $ 653,344
11:00 PM $ 0.787
+0.00%
$ 15.62 million $ 666,151