XSGD Historical Data

XSGD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.774
+0.18%
$ 12.92 million $ 903,115
Dec 1, 7 AM $ 0.772
-0.01%
$ 12.89 million $ 885,314
Dec 1, 6 AM $ 0.772
+0.07%
$ 12.9 million $ 879,425
Dec 1, 5 AM $ 0.772
+0.05%
$ 12.89 million $ 837,976
Dec 1, 4 AM $ 0.771
-0.01%
$ 12.88 million $ 830,736
Dec 1, 3 AM $ 0.771
-0.01%
$ 12.88 million $ 825,433
Dec 1, 2 AM $ 0.771
-0.03%
$ 12.88 million $ 818,280
Dec 1, 1 AM $ 0.772
+0.03%
$ 12.89 million $ 815,437
Dec 1, 12 AM $ 0.771
-0.01%
$ 12.88 million $ 810,346
Nov 30, 11 PM $ 0.772
-0.02%
$ 12.88 million $ 793,650
Nov 30, 10 PM $ 0.772
+0.17%
$ 12.89 million $ 784,381
Nov 30, 9 PM $ 0.77
-0.12%
$ 12.87 million $ 781,707
Nov 30, 8 PM $ 0.771
-0.02%
$ 12.88 million $ 782,607
Nov 30, 7 PM $ 0.772
+0.00%
$ 12.88 million $ 784,930
Nov 30, 6 PM $ 0.772
+0.00%
$ 12.88 million $ 783,235
Nov 30, 5 PM $ 0.772
-0.01%
$ 12.89 million $ 781,331
Nov 30, 4 PM $ 0.772
+0.06%
$ 12.89 million $ 780,984
Nov 30, 3 PM $ 0.771
-0.02%
$ 12.88 million $ 778,539
Nov 30, 2 PM $ 0.771
-0.02%
$ 12.88 million $ 778,462
Nov 30, 1 PM $ 0.772
+0.00%
$ 12.88 million $ 776,345
Nov 30, 12 PM $ 0.772
+0.02%
$ 12.89 million $ 769,136
Nov 30, 11 AM $ 0.771
+0.00%
$ 12.88 million $ 764,090
Nov 30, 10 AM $ 0.771
-0.01%
$ 12.88 million $ 763,407
Nov 30, 9 AM $ 0.772
-0.01%
$ 12.88 million $ 759,610
Nov 30, 8 AM $ 0.772
+0.00%
$ 12.89 million $ 757,659
Nov 30, 7 AM $ 0.772
+0.02%
$ 12.89 million $ 756,479
Nov 30, 6 AM $ 0.771
+0.01%
$ 12.88 million $ 754,482
Nov 30, 5 AM $ 0.771
+0.01%
$ 12.88 million $ 751,512
Nov 30, 4 AM $ 0.771
-0.02%
$ 12.88 million $ 768,023
Nov 30, 3 AM $ 0.771
+0.03%
$ 12.88 million $ 767,316
Nov 30, 2 AM $ 0.771
-0.03%
$ 12.88 million $ 763,058
Nov 30, 1 AM $ 0.771
-0.01%
$ 12.88 million $ 759,627
Nov 30, 12 AM $ 0.771
+0.00%
$ 12.88 million $ 58,515
Nov 29, 11 PM $ 0.771
+0.00%
$ 12.88 million $ 58,415
Nov 29, 10 PM $ 0.771
+0.12%
$ 12.88 million $ 757,710
Nov 29, 9 PM $ 0.771
-0.12%
$ 12.87 million $ 756,908
Nov 29, 8 PM $ 0.771
-0.10%
$ 12.88 million $ 756,829
Nov 29, 7 PM $ 0.772
+0.11%
$ 12.9 million $ 753,992
Nov 29, 6 PM $ 0.771
+0.02%
$ 12.88 million $ 753,824
Nov 29, 5 PM $ 0.771
-0.01%
$ 12.88 million $ 752,506
Nov 29, 4 PM $ 0.771
+0.01%
$ 12.88 million $ 742,287
Nov 29, 3 PM $ 0.771
+0.02%
$ 12.88 million $ 742,261
Nov 29, 2 PM $ 0.771
-0.01%
$ 12.88 million $ 747,006
Nov 29, 1 PM $ 0.771
+0.00%
$ 12.88 million $ 744,823
Nov 29, 12 PM $ 0.771
-0.03%
$ 12.88 million $ 740,784
Nov 29, 11 AM $ 0.771
+0.02%
$ 12.88 million $ 736,909
Nov 29, 10 AM $ 0.771
-0.01%
$ 12.88 million $ 749,852
Nov 29, 9 AM $ 0.771
+0.00%
$ 12.88 million $ 745,183
Nov 29, 8 AM $ 0.771
+0.00%
$ 12.88 million $ 759,259
Nov 29, 7 AM $ 0.771
+0.01%
$ 12.88 million $ 757,040