XSGD Historical Data

XSGD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.771
+0.01%
$ 12.88 million $ 757,040
Nov 29, 6 AM $ 0.771
+0.01%
$ 12.88 million $ 755,336
Nov 29, 5 AM $ 0.771
-0.01%
$ 12.88 million $ 751,327
Nov 29, 4 AM $ 0.771
+0.03%
$ 12.88 million $ 720,178
Nov 29, 3 AM $ 0.771
+0.00%
$ 12.88 million $ 715,749
Nov 29, 2 AM $ 0.771
-0.01%
$ 12.88 million $ 739,139
Nov 29, 1 AM $ 0.771
+0.01%
$ 12.88 million $ 754,052
Nov 29, 12 AM $ 0.771
+0.00%
$ 12.88 million $ 752,279
Nov 28, 11 PM $ 0.771
-0.01%
$ 12.88 million $ 764,189
Nov 28, 10 PM $ 0.771
+0.02%
$ 12.88 million $ 764,189
Nov 28, 9 PM $ 0.771
+0.01%
$ 12.88 million $ 759,379
Nov 28, 8 PM $ 0.771
-0.02%
$ 12.88 million $ 759,265
Nov 28, 7 PM $ 0.771
-0.01%
$ 12.88 million $ 759,133
Nov 28, 6 PM $ 0.771
+0.01%
$ 12.88 million $ 748,631
Nov 28, 5 PM $ 0.771
+0.01%
$ 12.88 million $ 745,781
Nov 28, 4 PM $ 0.771
+0.00%
$ 12.88 million $ 741,966
Nov 28, 3 PM $ 0.771
-0.05%
$ 12.88 million $ 761,693
Nov 28, 2 PM $ 0.772
+0.09%
$ 12.88 million $ 787,662
Nov 28, 1 PM $ 0.771
+0.01%
$ 12.87 million $ 777,770
Nov 28, 12 PM $ 0.771
-0.03%
$ 12.87 million $ 790,090
Nov 28, 11 AM $ 0.771
-0.04%
$ 12.88 million $ 789,821
Nov 28, 10 AM $ 0.771
+0.02%
$ 12.88 million $ 766,353
Nov 28, 9 AM $ 0.771
+0.01%
$ 12.88 million $ 765,311
Nov 28, 8 AM $ 0.771
-0.02%
$ 12.88 million $ 740,150
Nov 28, 7 AM $ 0.771
-0.01%
$ 12.88 million $ 734,896
Nov 28, 6 AM $ 0.771
-0.01%
$ 12.88 million $ 732,317
Nov 28, 5 AM $ 0.771
-0.12%
$ 12.88 million $ 728,749
Nov 28, 4 AM $ 0.772
+0.00%
$ 12.9 million $ 730,014
Nov 28, 3 AM $ 0.772
+0.09%
$ 12.9 million $ 727,860
Nov 28, 2 AM $ 0.772
-0.01%
$ 12.89 million $ 700,340
Nov 28, 1 AM $ 0.772
+0.00%
$ 12.89 million $ 683,441
Nov 28, 12 AM $ 0.772
+0.00%
$ 12.89 million $ 676,477
Nov 27, 11 PM $ 0.772
-0.01%
$ 12.89 million $ 666,970
Nov 27, 10 PM $ 0.772
+0.07%
$ 12.89 million $ 668,263
Nov 27, 9 PM $ 0.771
-0.06%
$ 12.88 million $ 664,376
Nov 27, 8 PM $ 0.772
+0.00%
$ 12.89 million $ 665,384
Nov 27, 7 PM $ 0.772
-0.01%
$ 12.89 million $ 650,607
Nov 27, 6 PM $ 0.772
+0.09%
$ 12.89 million $ 650,583
Nov 27, 5 PM $ 0.771
+0.04%
$ 12.88 million $ 548,651
Nov 27, 4 PM $ 0.771
-0.01%
$ 12.87 million $ 546,386
Nov 27, 3 PM $ 0.771
-0.01%
$ 12.87 million $ 514,877
Nov 27, 2 PM $ 0.771
+0.07%
$ 12.87 million $ 447,312
Nov 27, 1 PM $ 0.77
-0.03%
$ 12.87 million $ 402,778
Nov 27, 12 PM $ 0.771
+0.02%
$ 12.87 million $ 377,546
Nov 27, 11 AM $ 0.77
-0.02%
$ 12.87 million $ 559,616
Nov 27, 10 AM $ 0.771
-0.01%
$ 12.87 million $ 548,243
Nov 27, 9 AM $ 0.771
-0.04%
$ 12.87 million $ 650,990
Nov 27, 8 AM $ 0.771
-0.03%
$ 12.87 million $ 1.46 million
Nov 27, 7 AM $ 0.771
+0.20%
$ 12.88 million $ 1.45 million
Nov 27, 6 AM $ 0.77
-0.03%
$ 12.85 million $ 1.45 million