XSGD Historical Data

XSGD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.77
-0.03%
$ 12.85 million $ 1.45 million
Nov 27, 5 AM $ 0.77
-0.32%
$ 12.86 million $ 1.45 million
Nov 27, 4 AM $ 0.772
+0.35%
$ 12.9 million $ 1.43 million
Nov 27, 3 AM $ 0.77
-0.08%
$ 12.85 million $ 1.42 million
Nov 27, 2 AM $ 0.77
-0.28%
$ 12.86 million $ 1.39 million
Nov 27, 1 AM $ 0.772
+0.03%
$ 12.9 million $ 1.38 million
Nov 27, 12 AM $ 0.772
+0.22%
$ 12.89 million $ 1.38 million
Nov 26, 11 PM $ 0.77
-0.05%
$ 12.86 million $ 1.35 million
Nov 26, 10 PM $ 0.771
-0.16%
$ 12.87 million $ 1.35 million
Nov 26, 9 PM $ 0.772
+0.34%
$ 12.89 million $ 1.35 million
Nov 26, 8 PM $ 0.769
-0.33%
$ 12.85 million $ 1.32 million
Nov 26, 7 PM $ 0.772
+0.00%
$ 12.89 million $ 1.32 million
Nov 26, 6 PM $ 0.772
+0.07%
$ 12.89 million $ 1.32 million
Nov 26, 5 PM $ 0.771
+0.21%
$ 12.88 million $ 1.32 million
Nov 26, 4 PM $ 0.77
-0.02%
$ 12.85 million $ 1.3 million
Nov 26, 3 PM $ 0.77
+0.16%
$ 12.86 million $ 1.3 million
Nov 26, 2 PM $ 0.769
-0.39%
$ 12.84 million $ 1.28 million
Nov 26, 1 PM $ 0.772
+0.35%
$ 12.89 million $ 1.27 million
Nov 26, 12 PM $ 0.769
+0.00%
$ 12.84 million $ 1.26 million
Nov 26, 11 AM $ 0.769
+0.34%
$ 12.84 million $ 1.07 million
Nov 26, 10 AM $ 0.766
+0.06%
$ 12.8 million $ 1.02 million
Nov 26, 9 AM $ 0.766
+0.02%
$ 12.79 million $ 901,066
Nov 26, 8 AM $ 0.766
-0.20%
$ 12.79 million $ 875,211
Nov 26, 7 AM $ 0.767
-0.28%
$ 12.81 million $ 882,002
Nov 26, 6 AM $ 0.769
+0.06%
$ 12.85 million $ 878,294
Nov 26, 5 AM $ 0.769
+0.62%
$ 12.84 million $ 871,353
Nov 26, 4 AM $ 0.764
-0.11%
$ 12.76 million $ 863,890
Nov 26, 3 AM $ 0.765
+0.13%
$ 12.78 million $ 860,688
Nov 26, 2 AM $ 0.764
-0.55%
$ 12.76 million $ 859,034
Nov 26, 1 AM $ 0.768
+0.51%
$ 12.83 million $ 856,958
Nov 26, 12 AM $ 0.764
-0.21%
$ 12.77 million $ 855,549
Nov 25, 11 PM $ 0.766
-0.39%
$ 12.79 million $ 852,791
Nov 25, 10 PM $ 0.769
+0.02%
$ 12.84 million $ 853,860
Nov 25, 9 PM $ 0.769
-0.02%
$ 12.84 million $ 840,842
Nov 25, 8 PM $ 0.769
-0.04%
$ 12.84 million $ 843,600
Nov 25, 7 PM $ 0.769
+0.46%
$ 12.84 million $ 839,219
Nov 25, 6 PM $ 0.766
-0.46%
$ 12.79 million $ 828,220
Nov 25, 5 PM $ 0.769
+0.02%
$ 12.85 million $ 827,595
Nov 25, 4 PM $ 0.769
+0.49%
$ 12.85 million $ 832,423
Nov 25, 3 PM $ 0.765
+0.15%
$ 12.78 million $ 817,065
Nov 25, 2 PM $ 0.764
-0.23%
$ 12.76 million $ 807,724
Nov 25, 1 PM $ 0.766
-0.40%
$ 12.79 million $ 796,953
Nov 25, 12 PM $ 0.769
+0.10%
$ 12.84 million $ 879,431
Nov 25, 11 AM $ 0.768
-0.02%
$ 12.83 million $ 870,618
Nov 25, 10 AM $ 0.768
-0.05%
$ 12.83 million $ 865,223
Nov 25, 9 AM $ 0.769
+0.67%
$ 12.84 million $ 845,183
Nov 25, 8 AM $ 0.764
+0.00%
$ 12.76 million $ 854,240
Nov 25, 7 AM $ 0.764
-0.15%
$ 12.75 million $ 5.54 million
Nov 25, 6 AM $ 0.765
-0.15%
$ 12.77 million $ 6.57 million
Nov 25, 5 AM $ 0.766
-0.04%
$ 12.79 million $ 6.66 million