XSGD Historical Data

XSGD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.764
-0.04%
$ 12.77 million $ 5.97 million
Nov 21, 4 AM $ 0.765
+0.08%
$ 12.77 million $ 6 million
Nov 21, 3 AM $ 0.764
-0.04%
$ 12.76 million $ 6.04 million
Nov 21, 2 AM $ 0.764
-0.01%
$ 12.76 million $ 6.01 million
Nov 21, 1 AM $ 0.764
-0.04%
$ 12.77 million $ 5.98 million
Nov 21, 12 AM $ 0.765
-0.01%
$ 12.77 million $ 5.97 million
Nov 20, 11 PM $ 0.765
+0.00%
$ 12.77 million $ 5.97 million
Nov 20, 10 PM $ 0.765
-0.04%
$ 12.77 million $ 5.96 million
Nov 20, 9 PM $ 0.765
+0.03%
$ 12.78 million $ 5.96 million
Nov 20, 8 PM $ 0.765
-0.04%
$ 12.77 million $ 5.96 million
Nov 20, 7 PM $ 0.765
+0.05%
$ 12.78 million $ 5.96 million
Nov 20, 6 PM $ 0.765
-0.02%
$ 12.77 million $ 5.97 million
Nov 20, 5 PM $ 0.765
+0.01%
$ 12.78 million $ 5.97 million
Nov 20, 4 PM $ 0.765
-0.01%
$ 12.77 million $ 5.94 million
Nov 20, 3 PM $ 0.765
-0.05%
$ 12.78 million $ 5.93 million
Nov 20, 2 PM $ 0.765
+0.02%
$ 12.78 million $ 5.95 million
Nov 20, 1 PM $ 0.765
-0.03%
$ 12.78 million $ 5.93 million
Nov 20, 12 PM $ 0.765
-0.01%
$ 12.78 million $ 5.93 million
Nov 20, 11 AM $ 0.766
+0.00%
$ 12.78 million $ 5.93 million
Nov 20, 10 AM $ 0.766
+0.09%
$ 12.79 million $ 5.91 million
Nov 20, 9 AM $ 0.765
-0.06%
$ 12.77 million $ 5.9 million
Nov 20, 8 AM $ 0.765
+0.01%
$ 12.78 million $ 5.9 million
Nov 20, 7 AM $ 0.765
+0.06%
$ 12.78 million $ 5.9 million
Nov 20, 6 AM $ 0.765
-0.02%
$ 12.77 million $ 5.89 million
Nov 20, 5 AM $ 0.765
-0.13%
$ 12.78 million $ 5.85 million
Nov 20, 4 AM $ 0.766
+0.00%
$ 12.79 million $ 5.81 million
Nov 20, 3 AM $ 0.766
-0.03%
$ 12.79 million $ 5.72 million
Nov 20, 2 AM $ 0.766
-0.07%
$ 12.8 million $ 5.7 million
Nov 20, 1 AM $ 0.767
+0.31%
$ 12.81 million $ 5.67 million
Nov 19, 9 PM $ 0.767
-0.02%
$ 12.8 million $ 5.62 million
Nov 19, 8 PM $ 0.767
+0.03%
$ 12.81 million $ 5.62 million
Nov 19, 7 PM $ 0.767
-0.01%
$ 12.8 million $ 5.61 million
Nov 19, 6 PM $ 0.767
-0.01%
$ 12.8 million $ 5.6 million
Nov 19, 5 PM $ 0.767
-0.01%
$ 12.8 million $ 5.61 million
Nov 19, 4 PM $ 0.767
-0.03%
$ 12.81 million $ 5.6 million
Nov 19, 3 PM $ 0.767
-0.04%
$ 12.81 million $ 5.58 million
Nov 19, 2 PM $ 0.767
+0.03%
$ 12.82 million $ 5.53 million
Nov 19, 1 PM $ 0.767
-0.05%
$ 12.81 million $ 5.51 million
Nov 19, 12 PM $ 0.768
+0.00%
$ 12.82 million $ 5.52 million
Nov 19, 11 AM $ 0.768
-0.07%
$ 12.82 million $ 5.51 million
Nov 19, 10 AM $ 0.768
-0.07%
$ 12.83 million $ 5.5 million
Nov 19, 9 AM $ 0.769
+0.00%
$ 12.83 million $ 5.41 million
Nov 19, 8 AM $ 0.769
+0.02%
$ 12.84 million $ 5.41 million
Nov 19, 7 AM $ 0.768
-0.04%
$ 12.83 million $ 5.4 million
Nov 19, 6 AM $ 0.769
+0.05%
$ 12.84 million $ 5.4 million
Nov 19, 5 AM $ 0.768
-0.01%
$ 12.83 million $ 5.4 million
Nov 19, 4 AM $ 0.768
+0.00%
$ 12.83 million $ 5.39 million
Nov 19, 3 AM $ 0.768
-0.02%
$ 12.83 million $ 5.38 million
Nov 19, 2 AM $ 0.768
+0.02%
$ 12.83 million $ 5.38 million
Nov 19, 1 AM $ 0.768
-0.02%
$ 12.83 million $ 5.38 million