XSGD Historical Data

XSGD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.768
-0.02%
$ 12.83 million $ 5.38 million
Nov 19, 12 AM $ 0.768
+0.03%
$ 12.83 million $ 5.38 million
Nov 18, 11 PM $ 0.768
-0.03%
$ 12.83 million $ 5.4 million
Nov 18, 10 PM $ 0.768
+0.04%
$ 12.83 million $ 5.4 million
Nov 18, 9 PM $ 0.768
+0.00%
$ 12.83 million $ 5.4 million
Nov 18, 8 PM $ 0.768
-0.01%
$ 12.83 million $ 5.4 million
Nov 18, 7 PM $ 0.768
-0.01%
$ 12.83 million $ 5.4 million
Nov 18, 6 PM $ 0.768
+0.04%
$ 12.83 million $ 5.39 million
Nov 18, 5 PM $ 0.768
-0.03%
$ 12.83 million $ 5.36 million
Nov 18, 4 PM $ 0.768
+0.00%
$ 12.83 million $ 5.35 million
Nov 18, 3 PM $ 0.768
+0.02%
$ 12.83 million $ 5.34 million
Nov 18, 2 PM $ 0.768
-0.04%
$ 12.83 million $ 5.33 million
Nov 18, 1 PM $ 0.768
+0.04%
$ 12.83 million $ 5.32 million
Nov 18, 12 PM $ 0.768
-0.01%
$ 12.83 million $ 5.31 million
Nov 18, 11 AM $ 0.768
-0.02%
$ 12.83 million $ 5.31 million
Nov 18, 10 AM $ 0.768
-0.02%
$ 12.83 million $ 5.33 million
Nov 18, 9 AM $ 0.768
+0.00%
$ 12.83 million $ 5.35 million
Nov 18, 8 AM $ 0.768
+0.00%
$ 12.83 million $ 5.34 million
Nov 18, 7 AM $ 0.768
+0.03%
$ 12.83 million $ 5.33 million
Nov 18, 6 AM $ 0.768
-0.04%
$ 12.83 million $ 5.3 million
Nov 18, 5 AM $ 0.769
+0.00%
$ 12.83 million $ 5.29 million
Nov 18, 4 AM $ 0.769
-0.02%
$ 12.83 million $ 5.29 million
Nov 18, 3 AM $ 0.769
+0.04%
$ 12.84 million $ 5.28 million
Nov 18, 2 AM $ 0.768
-0.01%
$ 12.83 million $ 5.26 million
Nov 18, 1 AM $ 0.768
-0.04%
$ 12.83 million $ 5.24 million
Nov 18, 12 AM $ 0.769
+0.02%
$ 12.84 million $ 5.23 million
Nov 17, 11 PM $ 0.769
-0.04%
$ 12.83 million $ 5.2 million
Nov 17, 10 PM $ 0.769
+0.02%
$ 12.84 million $ 5.2 million
Nov 17, 9 PM $ 0.769
+0.00%
$ 12.84 million $ 5.19 million
Nov 17, 8 PM $ 0.769
+0.00%
$ 12.84 million $ 5.19 million
Nov 17, 7 PM $ 0.769
+0.01%
$ 12.84 million $ 5.17 million
Nov 17, 6 PM $ 0.769
+0.00%
$ 12.84 million $ 5.16 million
Nov 17, 5 PM $ 0.769
-0.01%
$ 12.84 million $ 5.15 million
Nov 17, 4 PM $ 0.769
+0.03%
$ 12.84 million $ 5.15 million
Nov 17, 3 PM $ 0.769
+0.00%
$ 12.83 million $ 5.12 million
Nov 17, 2 PM $ 0.768
-0.01%
$ 12.83 million $ 5.1 million
Nov 17, 1 PM $ 0.769
+0.06%
$ 12.83 million $ 5.09 million
Nov 17, 12 PM $ 0.768
-0.10%
$ 12.83 million $ 5.07 million
Nov 17, 11 AM $ 0.769
+0.00%
$ 12.84 million $ 5.06 million
Nov 17, 10 AM $ 0.769
+0.00%
$ 12.84 million $ 5.04 million
Nov 17, 9 AM $ 0.769
-0.01%
$ 12.84 million $ 5.03 million
Nov 17, 8 AM $ 0.769
+0.00%
$ 12.84 million $ 5.03 million
Nov 17, 7 AM $ 0.769
+0.00%
$ 12.84 million $ 5.03 million
Nov 17, 6 AM $ 0.769
+0.04%
$ 12.84 million $ 5.02 million
Nov 17, 5 AM $ 0.769
-0.01%
$ 12.84 million $ 5.01 million
Nov 17, 4 AM $ 0.769
-0.02%
$ 12.84 million $ 5.01 million
Nov 17, 3 AM $ 0.769
+0.02%
$ 12.84 million $ 5.01 million
Nov 17, 2 AM $ 0.769
+0.02%
$ 12.84 million $ 5 million
Nov 17, 1 AM $ 0.769
-0.02%
$ 12.84 million $ 4.99 million
Nov 17, 12 AM $ 0.769
+0.01%
$ 12.84 million $ 4.99 million