XSGD Historical Data

XSGD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.769
+0.01%
$ 12.84 million $ 4.99 million
Nov 16, 11 PM $ 0.769
+0.01%
$ 12.84 million $ 5 million
Nov 16, 10 PM $ 0.769
+0.02%
$ 12.84 million $ 4.97 million
Nov 16, 9 PM $ 0.768
-0.02%
$ 12.83 million $ 4.96 million
Nov 16, 8 PM $ 0.769
+0.02%
$ 12.84 million $ 4.96 million
Nov 16, 7 PM $ 0.768
+0.00%
$ 12.83 million $ 4.96 million
Nov 16, 6 PM $ 0.769
-0.03%
$ 12.83 million $ 4.96 million
Nov 16, 5 PM $ 0.769
+0.05%
$ 12.84 million $ 4.94 million
Nov 16, 4 PM $ 0.768
-0.02%
$ 12.83 million $ 4.93 million
Nov 16, 3 PM $ 0.769
-0.03%
$ 12.84 million $ 4.93 million
Nov 16, 2 PM $ 0.769
+0.02%
$ 12.84 million $ 4.92 million
Nov 16, 1 PM $ 0.769
-0.03%
$ 12.84 million $ 4.91 million
Nov 16, 12 PM $ 0.769
+0.00%
$ 12.84 million $ 4.89 million
Nov 16, 11 AM $ 0.769
-0.02%
$ 12.84 million $ 4.89 million
Nov 16, 10 AM $ 0.769
-0.01%
$ 12.84 million $ 4.87 million
Nov 16, 9 AM $ 0.769
+0.00%
$ 12.84 million $ 4.86 million
Nov 16, 8 AM $ 0.769
-0.02%
$ 12.84 million $ 4.87 million
Nov 16, 7 AM $ 0.769
+0.02%
$ 12.84 million $ 4.87 million
Nov 16, 6 AM $ 0.769
-0.01%
$ 12.84 million $ 4.84 million
Nov 16, 5 AM $ 0.769
+0.00%
$ 12.84 million $ 4.83 million
Nov 16, 4 AM $ 0.769
-0.02%
$ 12.84 million $ 4.83 million
Nov 16, 3 AM $ 0.769
+0.02%
$ 12.85 million $ 4.83 million
Nov 16, 2 AM $ 0.769
+0.01%
$ 12.84 million $ 4.83 million
Nov 16, 1 AM $ 0.769
-0.01%
$ 12.84 million $ 4.82 million
Nov 16, 12 AM $ 0.769
-0.02%
$ 12.84 million $ 4.83 million
Nov 15, 11 PM $ 0.769
+0.02%
$ 12.85 million $ 4.83 million
Nov 15, 10 PM $ 0.769
+0.00%
$ 12.84 million $ 4.83 million
Nov 15, 9 PM $ 0.769
+0.00%
$ 12.84 million $ 4.83 million
Nov 15, 8 PM $ 0.769
+0.00%
$ 12.84 million $ 4.83 million
Nov 15, 7 PM $ 0.769
-0.03%
$ 12.84 million $ 4.82 million
Nov 15, 6 PM $ 0.769
+0.01%
$ 12.85 million $ 4.82 million
Nov 15, 5 PM $ 0.769
+0.03%
$ 12.85 million $ 4.81 million
Nov 15, 4 PM $ 0.769
+0.00%
$ 12.84 million $ 4.81 million
Nov 15, 3 PM $ 0.769
+0.05%
$ 12.84 million $ 4.81 million
Nov 15, 2 PM $ 0.769
+0.01%
$ 12.83 million $ 4.76 million
Nov 15, 1 PM $ 0.768
-0.01%
$ 12.83 million $ 4.78 million
Nov 15, 12 PM $ 0.769
+0.00%
$ 12.83 million $ 4.83 million
Nov 15, 11 AM $ 0.769
-0.01%
$ 12.83 million $ 4.82 million
Nov 15, 10 AM $ 0.769
+0.01%
$ 12.84 million $ 4.82 million
Nov 15, 9 AM $ 0.768
+0.00%
$ 12.83 million $ 4.82 million
Nov 15, 8 AM $ 0.768
+0.00%
$ 12.83 million $ 4.8 million
Nov 15, 7 AM $ 0.768
-0.02%
$ 12.83 million $ 4.79 million
Nov 15, 6 AM $ 0.769
-0.01%
$ 12.84 million $ 4.84 million
Nov 15, 5 AM $ 0.769
-0.14%
$ 12.84 million $ 4.61 million
Nov 15, 4 AM $ 0.77
+0.00%
$ 12.85 million $ 4.74 million
Nov 14, 11 PM $ 0.768
+0.00%
$ 12.82 million $ 4.71 million
Nov 14, 10 PM $ 0.768
-0.02%
$ 12.82 million $ 4.71 million
Nov 14, 9 PM $ 0.768
+0.02%
$ 12.83 million $ 4.7 million
Nov 14, 8 PM $ 0.768
-0.01%
$ 12.82 million $ 4.7 million
Nov 14, 7 PM $ 0.768
+0.02%
$ 12.83 million $ 4.69 million