XSGD Historical Data

XSGD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.768
+0.02%
$ 12.83 million $ 4.69 million
Nov 14, 6 PM $ 0.768
-0.26%
$ 12.82 million $ 4.68 million
Nov 14, 3 PM $ 0.768
-0.01%
$ 12.83 million $ 4.64 million
Nov 14, 2 PM $ 0.768
+0.03%
$ 12.83 million $ 4.64 million
Nov 14, 1 PM $ 0.768
-0.03%
$ 12.82 million $ 4.59 million
Nov 14, 11 AM $ 0.768
-0.02%
$ 12.83 million $ 4.48 million
Nov 14, 10 AM $ 0.768
+0.03%
$ 12.83 million $ 4.48 million
Nov 14, 9 AM $ 0.768
-0.01%
$ 12.82 million $ 4.47 million
Nov 14, 8 AM $ 0.768
-0.02%
$ 12.83 million $ 4.37 million
Nov 14, 7 AM $ 0.768
+0.00%
$ 12.83 million $ 4.37 million
Nov 14, 6 AM $ 0.768
+0.00%
$ 12.83 million $ 4.36 million
Nov 14, 5 AM $ 0.768
+0.01%
$ 12.83 million $ 4.34 million
Nov 14, 4 AM $ 0.768
+117.63%
$ 12.83 million $ 4.32 million
Nov 14, 3 AM $ 0.353
-0.40%
$ 5.89 million $ 67,227
Nov 14, 2 AM $ 0.354
+0.40%
$ 5.92 million $ 67,633
Nov 14, 1 AM $ 0.353
+0.00%
$ 5.89 million $ 73,975
Nov 14, 12 AM $ 0.353
-1.59%
$ 5.89 million $ 43,879
Nov 13, 11 PM $ 0.359
+1.21%
$ 5.99 million $ 43,883
Nov 13, 10 PM $ 0.354
+1.61%
$ 5.92 million $ 43,174
Nov 13, 9 PM $ 0.349
-0.80%
$ 5.82 million $ 42,642
Nov 13, 8 PM $ 0.352
-1.78%
$ 5.87 million $ 42,013
Nov 13, 7 PM $ 0.358
+0.20%
$ 5.98 million $ 42,635
Nov 13, 6 PM $ 0.357
-2.76%
$ 5.97 million $ 42,065
Nov 13, 5 PM $ 0.367
-0.99%
$ 6.13 million $ 41,314
Nov 13, 4 PM $ 0.371
-1.98%
$ 6.25 million $ 41,618
Nov 13, 3 PM $ 0.379
+1.00%
$ 6.32 million $ 36,690
Nov 13, 2 PM $ 0.379
-1.19%
$ 6.33 million $ 35,677
Nov 13, 1 PM $ 0.384
+0.40%
$ 6.41 million $ 35,992
Nov 13, 12 PM $ 0.382
+0.20%
$ 6.38 million $ 35,142
Nov 13, 11 AM $ 0.382
+0.20%
$ 6.37 million $ 37,594
Nov 13, 10 AM $ 0.382
-0.20%
$ 6.37 million $ 37,619
Nov 13, 9 AM $ 0.382
-0.99%
$ 6.38 million $ 37,375
Nov 13, 8 AM $ 0.386
-0.80%
$ 6.45 million $ 37,634
Nov 13, 7 AM $ 0.389
-0.20%
$ 6.5 million $ 38,930
Nov 13, 6 AM $ 0.39
+2.02%
$ 6.51 million $ 38,637
Nov 13, 5 AM $ 0.382
-0.60%
$ 6.38 million $ 37,485
Nov 13, 4 AM $ 0.385
+0.80%
$ 6.42 million $ 37,631
Nov 13, 3 AM $ 0.382
+1.21%
$ 6.37 million $ 33,735
Nov 13, 2 AM $ 0.377
-0.20%
$ 6.3 million $ 21,201
Nov 13, 1 AM $ 0.378
+1.41%
$ 6.31 million $ 21,164
Nov 13, 12 AM $ 0.373
+0.00%
$ 6.22 million $ 11,503
Nov 12, 11 PM $ 0.373
+0.00%
$ 6.23 million $ 11,465
Nov 12, 10 PM $ 0.373
-0.40%
$ 6.22 million $ 11,455
Nov 12, 4 PM $ 0.769
+0.00%
$ 12.84 million $ 4.09 million
Nov 12, 3 PM $ 0.769
-0.01%
$ 12.84 million $ 4.08 million
Nov 12, 2 PM $ 0.769
+0.00%
$ 12.84 million $ 4.07 million
Nov 12, 1 PM $ 0.769
+0.03%
$ 12.84 million $ 4.06 million
Nov 12, 12 PM $ 0.769
+0.00%
$ 12.83 million $ 4.03 million
Nov 12, 11 AM $ 0.769
+0.01%
$ 12.83 million $ 4.03 million
Nov 12, 10 AM $ 0.768
+0.01%
$ 12.83 million $ 4.02 million