XSGD Historical Data

XSGD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.768
+0.01%
$ 12.83 million $ 4.02 million
Nov 12, 9 AM $ 0.768
-0.06%
$ 12.83 million $ 4.01 million
Nov 12, 8 AM $ 0.769
+0.01%
$ 12.84 million $ 9.63 million
Nov 12, 7 AM $ 0.769
+0.00%
$ 12.84 million $ 9.72 million
Nov 12, 6 AM $ 0.769
-0.02%
$ 12.84 million $ 9.72 million
Nov 12, 5 AM $ 0.769
+0.00%
$ 12.84 million $ 9.72 million
Nov 12, 4 AM $ 0.769
+0.01%
$ 12.84 million $ 9.71 million
Nov 12, 3 AM $ 0.769
-0.01%
$ 12.84 million $ 9.71 million
Nov 12, 2 AM $ 0.769
+0.02%
$ 12.85 million $ 9.7 million
Nov 12, 1 AM $ 0.769
+0.00%
$ 12.85 million $ 9.69 million
Nov 12, 12 AM $ 0.769
+0.00%
$ 12.84 million $ 9.68 million
Nov 11, 11 PM $ 0.769
-0.02%
$ 12.84 million $ 9.68 million
Nov 11, 10 PM $ 0.769
+0.01%
$ 12.85 million $ 9.68 million
Nov 11, 9 PM $ 0.769
-0.01%
$ 12.85 million $ 9.68 million
Nov 11, 8 PM $ 0.769
+0.01%
$ 12.85 million $ 9.68 million
Nov 11, 7 PM $ 0.769
+0.00%
$ 12.84 million $ 9.67 million
Nov 11, 6 PM $ 0.769
+0.00%
$ 12.85 million $ 9.67 million
Nov 11, 5 PM $ 0.769
-0.01%
$ 12.85 million $ 9.67 million
Nov 11, 4 PM $ 0.769
+0.00%
$ 12.85 million $ 9.66 million
Nov 11, 3 PM $ 0.769
+0.08%
$ 12.85 million $ 9.64 million
Nov 11, 2 PM $ 0.769
-0.05%
$ 12.84 million $ 9.62 million
Nov 11, 1 PM $ 0.769
+0.00%
$ 12.84 million $ 9.62 million
Nov 11, 12 PM $ 0.769
+0.00%
$ 12.84 million $ 9.61 million
Nov 11, 11 AM $ 0.769
+0.02%
$ 12.84 million $ 9.61 million
Nov 11, 10 AM $ 0.769
-0.02%
$ 12.84 million $ 9.6 million
Nov 11, 9 AM $ 0.769
+0.00%
$ 12.84 million $ 9.59 million
Nov 11, 8 AM $ 0.769
-0.01%
$ 12.84 million $ 9.59 million
Nov 11, 7 AM $ 0.769
+0.01%
$ 12.84 million $ 9.58 million
Nov 11, 6 AM $ 0.769
+0.01%
$ 12.84 million $ 9.58 million
Nov 11, 5 AM $ 0.769
-0.01%
$ 12.84 million $ 9.56 million
Nov 11, 4 AM $ 0.769
+0.01%
$ 12.84 million $ 9.56 million
Nov 11, 3 AM $ 0.769
+0.01%
$ 12.84 million $ 9.55 million
Nov 11, 2 AM $ 0.769
-0.06%
$ 12.84 million $ 9.54 million
Nov 11, 1 AM $ 0.769
+0.05%
$ 12.84 million $ 9.54 million
Nov 11, 12 AM $ 0.769
+0.00%
$ 12.84 million $ 9.53 million
Nov 10, 11 PM $ 0.769
+0.00%
$ 12.84 million $ 9.52 million
Nov 10, 10 PM $ 0.769
-0.02%
$ 12.84 million $ 9.51 million
Nov 10, 9 PM $ 0.769
+0.01%
$ 12.84 million $ 9.52 million
Nov 10, 8 PM $ 0.769
+0.01%
$ 12.84 million $ 9.51 million
Nov 10, 7 PM $ 0.769
+0.00%
$ 12.84 million $ 9.51 million
Nov 10, 6 PM $ 0.769
+0.00%
$ 12.84 million $ 9.51 million
Nov 10, 5 PM $ 0.769
-0.02%
$ 12.84 million $ 9.51 million
Nov 10, 4 PM $ 0.769
-0.05%
$ 12.84 million $ 9.51 million
Nov 10, 3 PM $ 0.769
+0.00%
$ 12.84 million $ 9.51 million
Nov 10, 2 PM $ 0.769
+0.03%
$ 12.84 million $ 9.5 million
Nov 10, 1 PM $ 0.769
-0.02%
$ 12.84 million $ 9.49 million
Nov 10, 12 PM $ 0.769
+0.00%
$ 12.84 million $ 9.49 million
Nov 10, 11 AM $ 0.769
-0.03%
$ 12.84 million $ 9.47 million
Nov 10, 10 AM $ 0.769
+0.01%
$ 12.84 million $ 9.45 million
Nov 10, 9 AM $ 0.769
-0.03%
$ 12.84 million $ 9.44 million