Coinranking
XSGD Historical Data
XSGD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.769 | +61.52% | ||
| Oct 10, 2025 | $0.476 | -38.13% | ||
| Oct 9, 2025 | $0.77 | -0.46% | ||
| Oct 8, 2025 | $0.774 | -0.20% | ||
| Oct 7, 2025 | $0.775 | -0.07% | ||
| Oct 6, 2025 | $0.775 | -0.17% | ||
| Oct 5, 2025 | $0.777 | -0.08% | ||
| Oct 4, 2025 | $0.777 | -0.02% | ||
| Oct 3, 2025 | $0.779 | +0.20% | ||
| Oct 2, 2025 | $0.777 | +0.09% | ||
| Oct 1, 2025 | $0.777 | +0.10% | ||
| Sep 30, 2025 | $0.776 | -0.21% | ||
| Sep 29, 2025 | $0.777 | +0.38% | ||
| Sep 28, 2025 | $0.774 | +0.01% | ||
| Sep 27, 2025 | $0.774 | +0.03% | ||
| Sep 26, 2025 | $0.774 | +0.18% | ||
| Sep 25, 2025 | $0.772 | +2.15% | ||
| Sep 24, 2025 | $0.76 | +1.80% | ||
| Sep 23, 2025 | $0.747 | +0.64% | ||
| Sep 22, 2025 | $0.723 | -2.64% | ||
| Sep 21, 2025 | $0.743 | -4.51% | ||
| Sep 20, 2025 | $0.778 | +0.14% | ||
| Sep 19, 2025 | $0.777 | -0.49% | ||
| Sep 18, 2025 | $0.782 | -0.21% | ||
| Sep 17, 2025 | $0.784 | -0.16% | ||
| Sep 16, 2025 | $0.786 | +0.58% | ||
| Sep 15, 2025 | $0.782 | +0.68% | ||
| Sep 14, 2025 | $0.786 | +0.30% | ||
| Sep 13, 2025 | $0.779 | -0.42% | ||
| Sep 12, 2025 | $0.782 | +0.32% | ||
| Sep 11, 2025 | $0.78 | -0.22% | ||
| Sep 10, 2025 | $0.781 | +0.27% | ||
| Sep 9, 2025 | $0.78 | +0.27% | ||
| Sep 8, 2025 | $0.778 | -0.09% | ||
| Sep 7, 2025 | $0.779 | +0.16% | ||
| Sep 6, 2025 | $0.777 | -0.06% | ||
| Sep 5, 2025 | $0.778 | -0.02% | ||
| Sep 4, 2025 | $0.779 | +0.68% | ||
| Sep 3, 2025 | $0.773 | -0.51% | ||
| Sep 2, 2025 | $0.778 | -0.02% | ||
| Sep 1, 2025 | $0.778 | +0.11% | ||
| Aug 31, 2025 | $0.779 | +0.18% | ||
| Aug 30, 2025 | $0.778 | -0.12% | ||
| Aug 29, 2025 | $0.778 | -0.12% | ||
| Aug 28, 2025 | $0.779 | +0.21% | ||
| Aug 27, 2025 | $0.776 | +0.00% | ||
| Aug 26, 2025 | $0.778 | -0.12% | ||
| Aug 25, 2025 | $0.777 | -0.27% | ||
| Aug 24, 2025 | $0.78 | -0.16% | ||
| Aug 23, 2025 | $0.781 | +0.11% | ||