Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.788
-0.12%
$12.81 million $33,591
Sep 12, 8 AM $0.789
+0.12%
$12.82 million $33,591
Sep 12, 7 AM $0.788
-0.11%
$12.81 million $35,409
Sep 12, 6 AM $0.789
+0.13%
$12.82 million $39,681
Sep 12, 5 AM $0.788
-0.10%
$12.81 million $39,417
Sep 12, 4 AM $0.789
+0.05%
$12.82 million $39,432
Sep 12, 3 AM $0.788
+0.00%
$12.81 million $50,884
Sep 12, 2 AM $0.788
+0.05%
$12.81 million $51,002
Sep 12, 1 AM $0.788
+0.00%
$12.81 million $26,781
Sep 12, 12 AM $0.788
+0.00%
$12.81 million $27,169
Sep 11, 11 PM $0.788
-0.01%
$12.81 million $56,134
Sep 11, 10 PM $0.788
+0.00%
$12.81 million $56,137
Sep 11, 9 PM $0.788
+0.00%
$12.81 million $59,081
Sep 11, 8 PM $0.788
+0.01%
$12.81 million $60,083
Sep 11, 7 PM $0.788
-0.06%
$12.81 million $59,875
Sep 11, 6 PM $0.788
+0.01%
$12.81 million $60,326
Sep 11, 5 PM $0.788
-0.04%
$12.81 million $59,276
Sep 11, 4 PM $0.788
+0.07%
$12.82 million $62,162
Sep 11, 3 PM $0.788
-0.01%
$12.81 million $61,502
Sep 11, 2 PM $0.788
-0.02%
$12.81 million $68,122
Sep 11, 1 PM $0.788
+0.08%
$12.81 million $62,809
Sep 11, 12 PM $0.787
+0.01%
$12.8 million $65,035
Sep 11, 11 AM $0.787
-0.07%
$12.8 million $53,410
Sep 11, 10 AM $0.788
-0.04%
$12.81 million $45,796
Sep 11, 9 AM $0.788
-0.03%
$12.81 million $55,749
Sep 11, 8 AM $0.788
+0.00%
$12.82 million $75,915
Sep 11, 7 AM $0.788
-0.10%
$12.81 million $78,801
Sep 11, 6 AM $0.789
-0.04%
$12.83 million $77,097
Sep 11, 5 AM $0.789
+0.01%
$12.83 million $81,892
Sep 11, 4 AM $0.789
+0.07%
$12.83 million $81,082
Sep 11, 3 AM $0.789
-0.06%
$12.82 million $70,266
Sep 11, 2 AM $0.789
-0.06%
$12.83 million $69,481
Sep 11, 1 AM $0.79
+0.09%
$12.84 million $63,747
Sep 11, 12 AM $0.789
+0.00%
$12.83 million $63,905
Sep 10, 11 PM $0.789
-0.02%
$12.83 million $63,903
Sep 10, 10 PM $0.789
+0.00%
$12.83 million $67,281
Sep 10, 9 PM $0.789
-0.01%
$12.83 million $66,007
Sep 10, 8 PM $0.789
+0.02%
$12.83 million $61,881
Sep 10, 7 PM $0.789
+0.13%
$12.83 million $61,690
Sep 10, 6 PM $0.788
-0.05%
$12.81 million $81,621
Sep 10, 5 PM $0.788
-0.02%
$12.82 million $81,659
Sep 10, 4 PM $0.789
-0.05%
$12.82 million $84,025
Sep 10, 3 PM $0.789
+0.03%
$12.83 million $84,152
Sep 10, 2 PM $0.789
-0.06%
$12.82 million $79,731
Sep 10, 1 PM $0.789
+0.00%
$12.83 million $84,179
Sep 10, 12 PM $0.789
-0.14%
$12.83 million $75,700
Sep 10, 11 AM $0.79
-0.01%
$12.85 million $79,087
Sep 10, 10 AM $0.79
+0.01%
$12.85 million $80,306
Sep 10, 9 AM $0.79
+0.02%
$12.85 million $66,548
Sep 10, 8 AM $0.79
-0.04%
$12.85 million $56,613