XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.775
+0.01%
$ 12.04 million $ 73,519
Jul 26, 10 AM $ 0.775
+0.08%
$ 12.04 million $ 71,133
Jul 26, 9 AM $ 0.775
-0.05%
$ 12.03 million $ 59,618
Jul 26, 8 AM $ 0.775
+0.00%
$ 12.04 million $ 68,912
Jul 26, 7 AM $ 0.775
-0.03%
$ 12.04 million $ 67,196
Jul 26, 6 AM $ 0.775
+0.01%
$ 12.04 million $ 71,753
Jul 26, 5 AM $ 0.775
+0.01%
$ 12.04 million $ 70,502
Jul 26, 4 AM $ 0.775
+0.05%
$ 12.04 million $ 69,573
Jul 26, 3 AM $ 0.775
-0.04%
$ 12.03 million $ 70,994
Jul 26, 2 AM $ 0.775
+0.03%
$ 12.03 million $ 72,418
Jul 26, 1 AM $ 0.775
+0.08%
$ 12.03 million $ 45,183
Jul 26, 12 AM $ 0.774
+0.08%
$ 12.02 million $ 123,612
Jul 25, 11 PM $ 0.773
-0.08%
$ 12.01 million $ 125,905
Jul 25, 10 PM $ 0.774
+0.08%
$ 12.02 million $ 125,905
Jul 25, 9 PM $ 0.773
+0.00%
$ 12.01 million $ 126,054
Jul 25, 8 PM $ 0.773
-0.09%
$ 12.01 million $ 126,054
Jul 25, 7 PM $ 0.774
+0.10%
$ 12.02 million $ 126,054
Jul 25, 6 PM $ 0.773
+0.00%
$ 12.01 million $ 125,227
Jul 25, 5 PM $ 0.773
-0.12%
$ 12.01 million $ 125,116
Jul 25, 4 PM $ 0.774
-0.09%
$ 12.03 million $ 123,020
Jul 25, 3 PM $ 0.775
+0.00%
$ 12.04 million $ 137,931
Jul 25, 2 PM $ 0.775
+0.10%
$ 12.04 million $ 146,601
Jul 25, 1 PM $ 0.774
-0.03%
$ 12.02 million $ 168,046
Jul 25, 12 PM $ 0.775
+0.00%
$ 12.03 million $ 168,046
Jul 25, 11 AM $ 0.775
-0.03%
$ 12.03 million $ 167,734
Jul 25, 10 AM $ 0.775
+0.01%
$ 12.03 million $ 165,412
Jul 25, 9 AM $ 0.775
-0.01%
$ 12.03 million $ 162,146
Jul 25, 8 AM $ 0.775
+0.06%
$ 12.03 million $ 156,458
Jul 25, 7 AM $ 0.774
-0.03%
$ 12.02 million $ 166,942
Jul 25, 6 AM $ 0.774
-0.01%
$ 12.03 million $ 166,942
Jul 25, 5 AM $ 0.775
+0.00%
$ 12.03 million $ 163,067
Jul 25, 4 AM $ 0.775
+0.00%
$ 12.03 million $ 168,094
Jul 25, 3 AM $ 0.775
-0.07%
$ 12.03 million $ 165,240
Jul 25, 2 AM $ 0.775
+0.04%
$ 12.04 million $ 160,993
Jul 25, 1 AM $ 0.775
+0.16%
$ 12.03 million $ 159,966
Jul 25, 12 AM $ 0.774
-0.10%
$ 12.01 million $ 103,303
Jul 24, 11 PM $ 0.774
+0.01%
$ 12.03 million $ 106,387
Jul 24, 10 PM $ 0.774
+0.09%
$ 12.02 million $ 108,174
Jul 24, 9 PM $ 0.774
-0.10%
$ 12.01 million $ 108,817
Jul 24, 8 PM $ 0.774
+0.00%
$ 12.03 million $ 108,817
Jul 24, 7 PM $ 0.774
-0.01%
$ 12.03 million $ 108,907
Jul 24, 6 PM $ 0.774
+0.01%
$ 12.03 million $ 108,295
Jul 24, 5 PM $ 0.774
+0.01%
$ 12.03 million $ 106,368
Jul 24, 4 PM $ 0.774
+0.04%
$ 12.02 million $ 99,833
Jul 24, 3 PM $ 0.774
-0.01%
$ 12.02 million $ 93,828
Jul 24, 2 PM $ 0.774
+0.01%
$ 12.02 million $ 85,250
Jul 24, 1 PM $ 0.774
-0.02%
$ 12.02 million $ 74,361
Jul 24, 12 PM $ 0.774
-0.01%
$ 12.02 million $ 75,097
Jul 24, 11 AM $ 0.774
-0.04%
$ 12.02 million $ 80,294
Jul 24, 10 AM $ 0.774
+0.01%
$ 12.03 million $ 90,722