XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.78
+0.06%
$ 17.05 million $ 371,221
Apr 6, 3 PM $ 0.779
-0.03%
$ 17.04 million $ 385,703
Apr 6, 2 PM $ 0.78
+0.02%
$ 17.04 million $ 383,875
Apr 6, 1 PM $ 0.78
-0.02%
$ 17.04 million $ 385,693
Apr 6, 12 PM $ 0.78
-0.02%
$ 17.04 million $ 368,926
Apr 6, 11 AM $ 0.78
+0.01%
$ 17.04 million $ 374,428
Apr 6, 10 AM $ 0.78
+0.03%
$ 17.04 million $ 353,841
Apr 6, 9 AM $ 0.779
+0.00%
$ 17.04 million $ 345,662
Apr 6, 8 AM $ 0.779
+0.12%
$ 17.04 million $ 314,895
Apr 6, 7 AM $ 0.778
-0.04%
$ 17.01 million $ 306,676
Apr 6, 6 AM $ 0.779
+0.04%
$ 17.02 million $ 303,369
Apr 6, 5 AM $ 0.778
-0.04%
$ 17.01 million $ 293,521
Apr 6, 4 AM $ 0.779
+0.04%
$ 17.02 million $ 292,340
Apr 6, 3 AM $ 0.778
-0.01%
$ 17.01 million $ 292,084
Apr 6, 2 AM $ 0.778
+0.02%
$ 17.01 million $ 290,140
Apr 6, 1 AM $ 0.778
-0.04%
$ 17.01 million $ 286,221
Apr 6, 12 AM $ 0.779
+0.01%
$ 17.02 million $ 283,455
Apr 5, 11 PM $ 0.778
+0.01%
$ 17.01 million $ 282,855
Apr 5, 10 PM $ 0.778
+0.00%
$ 17.01 million $ 262,756
Apr 5, 9 PM $ 0.778
-0.09%
$ 17.01 million $ 262,442
Apr 5, 8 PM $ 0.779
+0.00%
$ 17.03 million $ 261,030
Apr 5, 7 PM $ 0.779
-0.06%
$ 17.03 million $ 261,019
Apr 5, 6 PM $ 0.78
+0.30%
$ 17.04 million $ 233,659
Apr 5, 5 PM $ 0.777
-0.10%
$ 16.99 million $ 94,674
Apr 5, 4 PM $ 0.778
+0.04%
$ 17 million $ 85,676
Apr 5, 3 PM $ 0.778
-0.01%
$ 17 million $ 70,526
Apr 5, 2 PM $ 0.778
+0.15%
$ 17 million $ 69,147
Apr 5, 1 PM $ 0.777
-0.17%
$ 16.97 million $ 75,769
Apr 5, 12 PM $ 0.778
+0.00%
$ 17 million $ 77,655
Apr 5, 11 AM $ 0.778
+0.04%
$ 17 million $ 91,472
Apr 5, 10 AM $ 0.778
+0.00%
$ 16.99 million $ 92,742
Apr 5, 9 AM $ 0.778
+0.00%
$ 16.99 million $ 111,324
Apr 5, 8 AM $ 0.778
+0.23%
$ 16.99 million $ 108,467
Apr 5, 7 AM $ 0.776
-0.12%
$ 16.96 million $ 87,136
Apr 5, 6 AM $ 0.777
+0.08%
$ 16.98 million $ 91,307
Apr 5, 5 AM $ 0.776
-0.09%
$ 16.96 million $ 129,575
Apr 5, 4 AM $ 0.777
+0.13%
$ 16.98 million $ 129,227
Apr 5, 3 AM $ 0.776
-0.14%
$ 16.96 million $ 154,134
Apr 5, 2 AM $ 0.777
+0.00%
$ 16.98 million $ 154,100
Apr 5, 1 AM $ 0.777
+0.01%
$ 16.98 million $ 157,325
Apr 5, 12 AM $ 0.777
+0.00%
$ 16.98 million $ 159,031
Apr 4, 11 PM $ 0.777
+0.14%
$ 16.98 million $ 174,354
Apr 4, 10 PM $ 0.776
-0.17%
$ 16.95 million $ 173,429
Apr 4, 9 PM $ 0.777
+0.00%
$ 16.98 million $ 173,485
Apr 4, 8 PM $ 0.777
+0.01%
$ 16.98 million $ 171,331
Apr 4, 7 PM $ 0.777
+0.00%
$ 16.98 million $ 180,550
Apr 4, 6 PM $ 0.777
-0.01%
$ 16.98 million $ 180,400
Apr 4, 5 PM $ 0.777
+0.00%
$ 16.99 million $ 180,363
Apr 4, 4 PM $ 0.777
+0.04%
$ 16.99 million $ 181,017
Apr 4, 3 PM $ 0.777
+0.00%
$ 16.98 million $ 179,213