XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.774
-0.05%
$ 14.77 million $ 600,785
Jun 5, 3 PM $ 0.775
+0.06%
$ 14.78 million $ 587,184
Jun 5, 2 PM $ 0.774
-0.26%
$ 14.77 million $ 557,614
Jun 5, 1 PM $ 0.777
-0.22%
$ 14.81 million $ 508,583
Jun 5, 12 PM $ 0.778
-0.12%
$ 14.84 million $ 458,485
Jun 5, 11 AM $ 0.779
+0.16%
$ 14.86 million $ 450,090
Jun 5, 10 AM $ 0.778
-0.05%
$ 14.83 million $ 481,275
Jun 5, 9 AM $ 0.778
+0.02%
$ 14.84 million $ 501,527
Jun 5, 8 AM $ 0.778
-0.13%
$ 14.84 million $ 484,857
Jun 5, 7 AM $ 0.779
+0.01%
$ 14.86 million $ 492,845
Jun 5, 6 AM $ 0.779
+0.07%
$ 14.86 million $ 491,129
Jun 5, 5 AM $ 0.779
-0.05%
$ 14.85 million $ 438,191
Jun 5, 4 AM $ 0.779
+0.10%
$ 14.85 million $ 444,606
Jun 5, 3 AM $ 0.778
-0.02%
$ 14.84 million $ 482,988
Jun 5, 2 AM $ 0.778
-0.02%
$ 14.84 million $ 489,550
Jun 5, 1 AM $ 0.778
-0.07%
$ 14.85 million $ 494,283
Jun 5, 12 AM $ 0.779
+0.03%
$ 14.86 million $ 465,544
Jun 4, 11 PM $ 0.779
+0.04%
$ 14.85 million $ 417,995
Jun 4, 10 PM $ 0.778
-0.08%
$ 14.85 million $ 1.18 million
Jun 4, 9 PM $ 0.779
-0.05%
$ 14.86 million $ 1.18 million
Jun 4, 8 PM $ 0.779
+0.00%
$ 14.86 million $ 1.19 million
Jun 4, 7 PM $ 0.779
+0.05%
$ 14.86 million $ 1.19 million
Jun 4, 6 PM $ 0.779
-0.03%
$ 14.86 million $ 1.19 million
Jun 4, 5 PM $ 0.779
+0.06%
$ 14.86 million $ 1.23 million
Jun 4, 4 PM $ 0.779
-0.02%
$ 14.85 million $ 1.18 million
Jun 4, 3 PM $ 0.779
-0.02%
$ 14.86 million $ 1.18 million
Jun 4, 2 PM $ 0.779
-0.01%
$ 14.86 million $ 1.24 million
Jun 4, 1 PM $ 0.779
-0.01%
$ 14.86 million $ 1.29 million
Jun 4, 12 PM $ 0.779
+0.00%
$ 14.86 million $ 1.31 million
Jun 4, 11 AM $ 0.779
+0.14%
$ 14.86 million $ 1.37 million
Jun 4, 10 AM $ 0.778
+0.01%
$ 14.84 million $ 1.3 million
Jun 4, 9 AM $ 0.778
-0.05%
$ 14.84 million $ 1.3 million
Jun 4, 8 AM $ 0.779
+0.02%
$ 14.85 million $ 1.29 million
Jun 4, 7 AM $ 0.778
-0.17%
$ 14.84 million $ 1.24 million
Jun 4, 6 AM $ 0.78
+0.02%
$ 14.87 million $ 1.25 million
Jun 4, 5 AM $ 0.78
+0.04%
$ 14.87 million $ 1.35 million
Jun 4, 4 AM $ 0.779
+0.00%
$ 14.86 million $ 1.25 million
Jun 4, 3 AM $ 0.779
+0.07%
$ 14.86 million $ 1.26 million
Jun 4, 2 AM $ 0.779
-0.06%
$ 14.85 million $ 1.23 million
Jun 4, 1 AM $ 0.779
-0.12%
$ 14.86 million $ 1.22 million
Jun 4, 12 AM $ 0.78
+0.14%
$ 14.88 million $ 1.21 million
Jun 3, 11 PM $ 0.779
-0.06%
$ 14.86 million $ 1.21 million
Jun 3, 10 PM $ 0.779
-0.07%
$ 14.86 million $ 1.19 million
Jun 3, 9 PM $ 0.78
+0.01%
$ 14.87 million $ 706,552
Jun 3, 8 PM $ 0.78
-0.02%
$ 14.87 million $ 399,307
Jun 3, 7 PM $ 0.78
+0.03%
$ 14.88 million $ 402,034
Jun 3, 6 PM $ 0.78
+0.02%
$ 14.87 million $ 389,314
Jun 3, 5 PM $ 0.78
-0.17%
$ 14.87 million $ 399,274
Jun 3, 4 PM $ 0.781
-0.06%
$ 14.89 million $ 399,280
Jun 3, 3 PM $ 0.782
+0.16%
$ 14.9 million $ 445,158