XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:13 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:12 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:11 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:10 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:09 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:08 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:07 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:06 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:05 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:04 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:03 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:02 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:01 AM $ 0.776
+0.00%
$ 15.29 million $ 222,334
10:00 AM $ 0.776
+0.00%
$ 15.29 million $ 222,334
9:59 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:58 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:57 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:56 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:55 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:54 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:53 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:52 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:51 AM $ 0.776
+0.00%
$ 15.3 million $ 222,334
9:50 AM $ 0.776
+0.01%
$ 15.3 million $ 222,334
9:49 AM $ 0.776
+0.00%
$ 15.3 million $ 226,664
9:48 AM $ 0.776
+0.00%
$ 15.3 million $ 226,664
9:47 AM $ 0.776
+0.00%
$ 15.3 million $ 226,664
9:46 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:45 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:44 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:43 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:42 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:41 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:40 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:39 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:38 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:37 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:36 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:35 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:34 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:33 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:32 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:31 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:30 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:29 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:28 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:27 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:26 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:25 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796