XSGD Historical Data

XSGD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.769
+0.01%
$ 12.84 million $ 9.45 million
Nov 10, 9 AM $ 0.769
-0.03%
$ 12.84 million $ 9.44 million
Nov 10, 8 AM $ 0.769
+0.03%
$ 12.85 million $ 9.44 million
Nov 10, 7 AM $ 0.769
+0.01%
$ 12.84 million $ 9.44 million
Nov 10, 6 AM $ 0.769
+0.04%
$ 12.84 million $ 9.43 million
Nov 10, 5 AM $ 0.769
+0.00%
$ 15.26 million $ 9.42 million
Nov 10, 4 AM $ 0.769
+0.00%
$ 15.26 million $ 9.42 million
Nov 10, 2 AM $ 0.769
+0.01%
$ 15.26 million $ 9.4 million
Nov 10, 1 AM $ 0.769
+0.08%
$ 15.26 million $ 9.4 million
Nov 10, 12 AM $ 0.768
-0.09%
$ 15.25 million $ 9.37 million
Nov 9, 11 PM $ 0.769
+0.02%
$ 15.26 million $ 9.34 million
Nov 9, 9 PM $ 0.768
+0.02%
$ 15.25 million $ 9.35 million
Nov 9, 8 PM $ 0.768
-0.03%
$ 15.25 million $ 9.34 million
Nov 9, 7 PM $ 0.768
+0.02%
$ 15.26 million $ 9.34 million
Nov 9, 6 PM $ 0.768
-0.03%
$ 15.25 million $ 9.33 million
Nov 9, 5 PM $ 0.768
+0.00%
$ 15.26 million $ 9.33 million
Nov 9, 4 PM $ 0.768
-0.02%
$ 15.26 million $ 9.33 million
Nov 9, 3 PM $ 0.769
-0.03%
$ 15.26 million $ 9.32 million
Nov 9, 2 PM $ 0.769
+0.07%
$ 15.26 million $ 9.32 million
Nov 9, 1 PM $ 0.768
-0.01%
$ 15.26 million $ 9.29 million
Nov 9, 12 PM $ 0.769
+0.01%
$ 15.26 million $ 9.28 million
Nov 9, 11 AM $ 0.768
-0.02%
$ 15.26 million $ 9.28 million
Nov 9, 10 AM $ 0.769
+0.02%
$ 15.26 million $ 9.28 million
Nov 9, 9 AM $ 0.769
+0.00%
$ 15.26 million $ 9.27 million
Nov 9, 8 AM $ 0.769
-0.02%
$ 15.26 million $ 9.27 million
Nov 9, 7 AM $ 0.769
-0.01%
$ 15.26 million $ 9.27 million
Nov 9, 6 AM $ 0.769
+0.12%
$ 15.26 million $ 9.26 million
Nov 9, 5 AM $ 0.768
-0.01%
$ 15.25 million $ 9.22 million
Nov 9, 4 AM $ 0.768
+0.02%
$ 15.25 million $ 9.22 million
Nov 9, 3 AM $ 0.768
+0.00%
$ 15.24 million $ 9.2 million
Nov 9, 2 AM $ 0.768
+0.02%
$ 15.24 million $ 9.2 million
Nov 9, 1 AM $ 0.768
+0.00%
$ 15.24 million $ 9.19 million
Nov 9, 12 AM $ 0.768
+0.03%
$ 15.25 million $ 9.19 million
Nov 8, 11 PM $ 0.768
+0.01%
$ 15.24 million $ 9.2 million
Nov 8, 9 PM $ 0.768
+0.00%
$ 15.24 million $ 9.18 million
Nov 8, 8 PM $ 0.768
-0.04%
$ 15.24 million $ 9.18 million
Nov 8, 7 PM $ 0.768
+0.07%
$ 15.25 million $ 9.18 million
Nov 8, 6 PM $ 0.768
-0.01%
$ 15.24 million $ 9.16 million
Nov 8, 5 PM $ 0.768
-0.03%
$ 15.24 million $ 9.16 million
Nov 8, 4 PM $ 0.768
+0.01%
$ 15.24 million $ 9.16 million
Nov 8, 3 PM $ 0.768
+0.02%
$ 15.24 million $ 9.15 million
Nov 8, 2 PM $ 0.768
-0.02%
$ 15.24 million $ 9.15 million
Nov 8, 1 PM $ 0.768
+0.00%
$ 15.24 million $ 9.14 million
Nov 8, 12 PM $ 0.768
-0.02%
$ 15.24 million $ 9.14 million
Nov 8, 11 AM $ 0.768
+0.01%
$ 15.25 million $ 9.14 million
Nov 8, 10 AM $ 0.768
+0.00%
$ 15.24 million $ 9.13 million
Nov 8, 9 AM $ 0.768
-0.01%
$ 15.24 million $ 9.13 million
Nov 8, 8 AM $ 0.768
-0.07%
$ 15.24 million $ 9.13 million
Nov 8, 7 AM $ 0.768
+0.01%
$ 15.25 million $ 10.35 million
Nov 8, 6 AM $ 0.768
+0.08%
$ 15.25 million $ 10.35 million