XSGD Historical Data

XSGD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.765
-0.04%
$ 15.19 million $ 9.76 million
Nov 6, 4 AM $ 0.765
-0.01%
$ 15.2 million $ 9.76 million
Nov 6, 3 AM $ 0.765
+0.02%
$ 15.2 million $ 9.75 million
Nov 6, 2 AM $ 0.765
+0.02%
$ 15.19 million $ 9.75 million
Nov 6, 1 AM $ 0.765
+0.06%
$ 15.19 million $ 9.72 million
Nov 6, 12 AM $ 0.765
+0.02%
$ 15.18 million $ 9.71 million
Nov 5, 11 PM $ 0.765
-0.03%
$ 15.18 million $ 9.71 million
Nov 5, 10 PM $ 0.765
+0.00%
$ 15.18 million $ 9.71 million
Nov 5, 9 PM $ 0.765
+0.00%
$ 15.18 million $ 9.71 million
Nov 5, 8 PM $ 0.765
-0.39%
$ 15.18 million $ 9.71 million
Nov 5, 7 PM $ 0.765
+0.00%
$ 15.19 million $ 9.71 million
Nov 5, 6 PM $ 0.765
-0.02%
$ 15.19 million $ 9.71 million
Nov 5, 5 PM $ 0.765
-0.05%
$ 15.19 million $ 9.7 million
Nov 5, 4 PM $ 0.765
+0.02%
$ 15.19 million $ 9.69 million
Nov 5, 3 PM $ 0.765
+0.02%
$ 15.19 million $ 9.67 million
Nov 5, 2 PM $ 0.765
-0.01%
$ 15.19 million $ 9.64 million
Nov 5, 1 PM $ 0.765
+0.01%
$ 15.19 million $ 9.63 million
Nov 5, 12 PM $ 0.765
-0.05%
$ 15.18 million $ 9.61 million
Nov 5, 11 AM $ 0.765
+0.05%
$ 15.19 million $ 9.6 million
Nov 5, 10 AM $ 0.765
+0.01%
$ 15.18 million $ 9.58 million
Nov 5, 9 AM $ 0.765
+0.05%
$ 15.18 million $ 9.58 million
Nov 5, 8 AM $ 0.764
-0.06%
$ 15.17 million $ 9.56 million
Nov 5, 7 AM $ 0.765
+0.06%
$ 15.19 million $ 9.54 million
Nov 5, 6 AM $ 0.764
-0.06%
$ 15.18 million $ 9.53 million
Nov 5, 5 AM $ 0.765
+0.03%
$ 15.19 million $ 9.53 million
Nov 5, 4 AM $ 0.765
+0.02%
$ 15.18 million $ 9.5 million
Nov 5, 3 AM $ 0.765
+0.05%
$ 15.18 million $ 9.5 million
Nov 5, 2 AM $ 0.764
+0.02%
$ 15.17 million $ 9.46 million
Nov 5, 1 AM $ 0.764
-0.01%
$ 15.17 million $ 9.43 million
Nov 5, 12 AM $ 0.764
+0.02%
$ 15.18 million $ 9.42 million
Nov 4, 11 PM $ 0.764
+0.06%
$ 15.17 million $ 9.41 million
Nov 4, 10 PM $ 0.764
+0.19%
$ 15.17 million $ 9.39 million
Nov 4, 9 PM $ 0.763
-0.13%
$ 15.14 million $ 9.35 million
Nov 4, 8 PM $ 0.764
-0.08%
$ 15.16 million $ 9.32 million
Nov 4, 7 PM $ 0.764
+0.30%
$ 15.17 million $ 9.31 million
Nov 4, 6 PM $ 0.762
-0.28%
$ 15.13 million $ 9.23 million
Nov 4, 5 PM $ 0.764
-0.06%
$ 15.17 million $ 9.26 million
Nov 4, 4 PM $ 0.764
-0.03%
$ 15.18 million $ 9.25 million
Nov 4, 3 PM $ 0.765
-0.01%
$ 15.18 million $ 9.24 million
Nov 4, 2 PM $ 0.765
-0.02%
$ 15.18 million $ 9.23 million
Nov 4, 1 PM $ 0.765
+0.05%
$ 15.19 million $ 9.22 million
Nov 4, 12 PM $ 0.765
-0.13%
$ 15.18 million $ 9.22 million
Nov 4, 11 AM $ 0.766
+0.02%
$ 15.2 million $ 9.21 million
Nov 4, 10 AM $ 0.765
+0.00%
$ 15.19 million $ 9.21 million
Nov 4, 9 AM $ 0.765
+0.01%
$ 15.19 million $ 9.19 million
Nov 4, 8 AM $ 0.765
-0.03%
$ 15.2 million $ 9.17 million
Nov 4, 7 AM $ 0.766
+0.09%
$ 15.2 million $ 9.16 million
Nov 4, 6 AM $ 0.765
-0.08%
$ 15.19 million $ 9.14 million
Nov 4, 5 AM $ 0.766
+0.04%
$ 15.2 million $ 9.13 million
Nov 4, 4 AM $ 0.766
+0.00%
$ 15.21 million $ 9.12 million