XSGD Historical Data

XSGD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.766
+0.00%
$ 15.21 million $ 9.12 million
Nov 4, 3 AM $ 0.766
+0.02%
$ 15.21 million $ 9.12 million
Nov 4, 2 AM $ 0.766
-0.03%
$ 15.2 million $ 9.12 million
Nov 4, 1 AM $ 0.766
-0.01%
$ 15.2 million $ 9.11 million
Nov 4, 12 AM $ 0.766
+0.00%
$ 15.21 million $ 9.1 million
Nov 3, 11 PM $ 0.766
+0.02%
$ 15.21 million $ 9.09 million
Nov 3, 10 PM $ 0.766
+0.01%
$ 15.21 million $ 9.08 million
Nov 3, 9 PM $ 0.766
+0.04%
$ 15.21 million $ 9.08 million
Nov 3, 8 PM $ 0.766
+0.02%
$ 15.2 million $ 9.07 million
Nov 3, 7 PM $ 0.766
-0.04%
$ 15.2 million $ 9.07 million
Nov 3, 6 PM $ 0.766
-0.02%
$ 15.21 million $ 9.07 million
Nov 3, 5 PM $ 0.766
-0.03%
$ 15.21 million $ 9.06 million
Nov 3, 4 PM $ 0.766
+0.01%
$ 15.21 million $ 9.06 million
Nov 3, 3 PM $ 0.766
-0.13%
$ 15.21 million $ 9.05 million
Nov 3, 2 PM $ 0.767
-0.09%
$ 15.23 million $ 9.03 million
Nov 3, 1 PM $ 0.768
-0.07%
$ 15.25 million $ 9.02 million
Nov 3, 12 PM $ 0.768
+0.03%
$ 15.25 million $ 9.01 million
Nov 3, 11 AM $ 0.768
-0.03%
$ 15.25 million $ 8.99 million
Nov 3, 10 AM $ 0.768
+0.01%
$ 15.25 million $ 8.98 million
Nov 3, 9 AM $ 0.768
-0.01%
$ 15.24 million $ 8.97 million
Nov 3, 8 AM $ 0.768
-0.08%
$ 15.25 million $ 8.92 million
Nov 3, 7 AM $ 0.769
+0.01%
$ 15.26 million $ 8.91 million
Nov 3, 6 AM $ 0.768
+0.03%
$ 15.26 million $ 8.89 million
Nov 3, 5 AM $ 0.768
-0.03%
$ 16.87 million $ 8.88 million
Nov 3, 4 AM $ 0.768
-0.03%
$ 16.88 million $ 8.85 million
Nov 3, 3 AM $ 0.769
+0.02%
$ 16.89 million $ 8.84 million
Nov 3, 2 AM $ 0.769
+0.00%
$ 16.89 million $ 8.82 million
Nov 3, 1 AM $ 0.769
+0.02%
$ 16.89 million $ 8.8 million
Nov 3, 12 AM $ 0.769
-0.01%
$ 16.88 million $ 8.79 million
Nov 2, 11 PM $ 0.769
-0.02%
$ 16.89 million $ 8.79 million
Nov 2, 10 PM $ 0.769
+0.00%
$ 16.89 million $ 8.76 million
Nov 2, 7 PM $ 0.769
+0.00%
$ 16.89 million $ 8.76 million
Nov 2, 6 PM $ 0.769
+0.00%
$ 16.89 million $ 8.76 million
Nov 2, 5 PM $ 0.769
+0.23%
$ 16.89 million $ 8.76 million
Nov 2, 4 PM $ 0.769
+0.00%
$ 16.88 million $ 8.75 million
Nov 2, 3 PM $ 0.769
+0.02%
$ 16.88 million $ 8.75 million
Nov 2, 2 PM $ 0.769
-0.02%
$ 16.88 million $ 8.75 million
Nov 2, 1 PM $ 0.769
+0.28%
$ 16.88 million $ 8.74 million
Nov 2, 12 PM $ 0.769
+0.01%
$ 16.89 million $ 8.75 million
Nov 2, 11 AM $ 0.769
+0.06%
$ 16.89 million $ 8.74 million
Nov 2, 10 AM $ 0.768
+0.02%
$ 16.88 million $ 8.73 million
Nov 2, 9 AM $ 0.769
-0.01%
$ 16.88 million $ 8.72 million
Nov 2, 8 AM $ 0.769
+0.00%
$ 16.88 million $ 8.71 million
Nov 2, 7 AM $ 0.769
+0.02%
$ 16.88 million $ 8.71 million
Nov 2, 6 AM $ 0.769
+0.00%
$ 16.88 million $ 8.71 million
Nov 2, 5 AM $ 0.769
+0.03%
$ 16.88 million $ 8.71 million
Nov 2, 4 AM $ 0.768
+0.04%
$ 16.88 million $ 8.7 million
Nov 2, 3 AM $ 0.768
-0.02%
$ 16.87 million $ 7.77 million
Nov 2, 12 AM $ 0.768
+0.00%
$ 16.87 million $ 7.77 million
Nov 1, 11 PM $ 0.768
+0.00%
$ 16.87 million $ 8.68 million