XSGD Historical Data

XSGD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.787
-0.24%
$ 13.39 million $ 172,305
Feb 19, 5 PM $ 0.789
+0.05%
$ 13.42 million $ 169,354
Feb 19, 4 PM $ 0.788
-0.01%
$ 13.41 million $ 165,127
Feb 19, 3 PM $ 0.788
+0.03%
$ 13.41 million $ 154,456
Feb 19, 2 PM $ 0.788
-0.09%
$ 13.41 million $ 160,785
Feb 19, 1 PM $ 0.789
-0.07%
$ 13.42 million $ 171,486
Feb 19, 12 PM $ 0.789
-0.03%
$ 13.43 million $ 124,780
Feb 19, 11 AM $ 0.79
+0.07%
$ 13.44 million $ 183,856
Feb 19, 10 AM $ 0.789
+0.00%
$ 13.43 million $ 183,761
Feb 19, 9 AM $ 0.789
-0.07%
$ 13.43 million $ 183,773
Feb 19, 8 AM $ 0.79
+0.04%
$ 13.44 million $ 154,753
Feb 19, 7 AM $ 0.789
-0.05%
$ 13.43 million $ 149,253
Feb 19, 6 AM $ 0.79
+0.00%
$ 13.44 million $ 149,103
Feb 19, 5 AM $ 0.79
-0.02%
$ 13.44 million $ 149,103
Feb 19, 4 AM $ 0.79
+0.00%
$ 13.44 million $ 138,641
Feb 19, 3 AM $ 0.79
-0.03%
$ 13.44 million $ 146,720
Feb 19, 2 AM $ 0.79
+0.00%
$ 13.45 million $ 121,867
Feb 19, 1 AM $ 0.79
+0.01%
$ 13.45 million $ 121,177
Feb 19, 12 AM $ 0.79
-0.01%
$ 13.45 million $ 120,995
Feb 18, 11 PM $ 0.79
+0.03%
$ 13.45 million $ 124,219
Feb 18, 10 PM $ 0.79
-0.03%
$ 13.44 million $ 107,151
Feb 18, 9 PM $ 0.79
+0.03%
$ 13.45 million $ 101,914
Feb 18, 8 PM $ 0.79
-0.03%
$ 13.44 million $ 76,207
Feb 18, 7 PM $ 0.79
-0.03%
$ 13.45 million $ 75,037
Feb 18, 6 PM $ 0.79
-0.14%
$ 13.45 million $ 75,037
Feb 18, 5 PM $ 0.792
-0.02%
$ 13.47 million $ 56,423
Feb 18, 4 PM $ 0.792
+0.00%
$ 13.47 million $ 51,210
Feb 18, 3 PM $ 0.792
+0.10%
$ 13.47 million $ 50,897
Feb 18, 2 PM $ 0.791
-0.08%
$ 13.46 million $ 45,888
Feb 18, 1 PM $ 0.792
+0.10%
$ 13.47 million $ 23,296
Feb 18, 12 PM $ 0.791
+0.01%
$ 13.46 million $ 24,698
Feb 18, 11 AM $ 0.791
+0.01%
$ 13.46 million $ 50,279
Feb 18, 10 AM $ 0.791
-0.02%
$ 13.46 million $ 57,458
Feb 18, 9 AM $ 0.791
+0.01%
$ 13.46 million $ 58,115
Feb 18, 8 AM $ 0.791
+0.00%
$ 13.46 million $ 58,337
Feb 18, 7 AM $ 0.791
+0.00%
$ 13.46 million $ 58,092
Feb 18, 6 AM $ 0.791
-0.02%
$ 13.46 million $ 57,646
Feb 18, 5 AM $ 0.791
-0.16%
$ 13.46 million $ 57,610
Feb 18, 4 AM $ 0.792
+0.04%
$ 13.48 million $ 57,641
Feb 18, 3 AM $ 0.792
+0.01%
$ 13.47 million $ 140,550
Feb 18, 2 AM $ 0.792
-0.02%
$ 13.47 million $ 121,167
Feb 18, 1 AM $ 0.792
-0.24%
$ 13.48 million $ 100,330
Feb 18, 12 AM $ 0.794
+0.36%
$ 13.51 million $ 28,968
Feb 17, 11 PM $ 0.791
-0.14%
$ 13.46 million $ 106,990
Feb 17, 10 PM $ 0.792
+0.02%
$ 13.48 million $ 122,496
Feb 17, 9 PM $ 0.792
+0.15%
$ 13.48 million $ 95,693
Feb 17, 8 PM $ 0.791
-0.03%
$ 13.46 million $ 90,287
Feb 17, 7 PM $ 0.791
+0.01%
$ 13.46 million $ 90,165
Feb 17, 6 PM $ 0.791
+0.00%
$ 13.46 million $ 116,750
Feb 17, 5 PM $ 0.791
-0.02%
$ 13.46 million $ 116,861