XSGD Historical Data

XSGD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.768
+0.00%
$ 16.87 million $ 7.77 million
Nov 1, 11 PM $ 0.768
+0.00%
$ 16.87 million $ 8.68 million
Nov 1, 10 PM $ 0.768
+0.00%
$ 16.88 million $ 8.67 million
Nov 1, 6 PM $ 0.768
+0.00%
$ 16.87 million $ 8.67 million
Nov 1, 5 PM $ 0.768
-0.04%
$ 16.87 million $ 8.68 million
Nov 1, 4 PM $ 0.768
-0.03%
$ 16.87 million $ 8.68 million
Nov 1, 3 PM $ 0.769
+0.02%
$ 16.88 million $ 8.67 million
Nov 1, 2 PM $ 0.768
-0.01%
$ 16.87 million $ 8.67 million
Nov 1, 1 PM $ 0.768
-0.01%
$ 16.87 million $ 8.67 million
Nov 1, 12 PM $ 0.768
-0.03%
$ 16.87 million $ 8.66 million
Nov 1, 11 AM $ 0.769
+0.00%
$ 16.88 million $ 8.65 million
Nov 1, 10 AM $ 0.769
-0.03%
$ 16.88 million $ 8.65 million
Nov 1, 9 AM $ 0.769
-0.05%
$ 16.89 million $ 8.65 million
Nov 1, 8 AM $ 0.769
+0.08%
$ 16.9 million $ 8.64 million
Nov 1, 7 AM $ 0.769
+0.01%
$ 16.88 million $ 8.64 million
Nov 1, 6 AM $ 0.769
+0.00%
$ 16.88 million $ 8.64 million
Nov 1, 5 AM $ 0.769
-0.01%
$ 16.88 million $ 8.64 million
Nov 1, 4 AM $ 0.769
+0.01%
$ 16.88 million $ 8.64 million
Nov 1, 3 AM $ 0.769
+0.00%
$ 16.88 million $ 8.63 million
Nov 1, 2 AM $ 0.769
+0.01%
$ 16.88 million $ 8.63 million
Nov 1, 1 AM $ 0.768
+0.01%
$ 16.87 million $ 8.62 million
Nov 1, 12 AM $ 0.768
-0.03%
$ 16.87 million $ 8.62 million
Oct 31, 11 PM $ 0.769
-0.01%
$ 16.88 million $ 8.62 million
Oct 31, 10 PM $ 0.768
+0.00%
$ 16.87 million $ 8.62 million
Oct 31, 9 PM $ 0.768
+0.00%
$ 16.88 million $ 8.62 million
Oct 31, 8 PM $ 0.768
-0.03%
$ 16.88 million $ 8.61 million
Oct 31, 7 PM $ 0.769
+0.03%
$ 16.88 million $ 8.61 million
Oct 31, 6 PM $ 0.769
+0.06%
$ 16.88 million $ 8.61 million
Oct 31, 5 PM $ 0.768
-0.08%
$ 16.87 million $ 8.6 million
Oct 31, 4 PM $ 0.769
-0.02%
$ 16.88 million $ 8.59 million
Oct 31, 3 PM $ 0.769
+0.02%
$ 16.88 million $ 8.59 million
Oct 31, 2 PM $ 0.768
+0.00%
$ 16.87 million $ 8.58 million
Oct 31, 1 PM $ 0.768
-0.03%
$ 16.87 million $ 8.57 million
Oct 31, 12 PM $ 0.769
-0.02%
$ 16.88 million $ 8.56 million
Oct 31, 11 AM $ 0.769
+0.01%
$ 16.88 million $ 8.56 million
Oct 31, 10 AM $ 0.769
-0.02%
$ 16.88 million $ 8.55 million
Oct 31, 9 AM $ 0.769
-0.01%
$ 16.88 million $ 8.54 million
Oct 31, 8 AM $ 0.769
+0.03%
$ 16.88 million $ 8.53 million
Oct 31, 7 AM $ 0.768
+0.01%
$ 16.88 million $ 8.52 million
Oct 31, 6 AM $ 0.768
-0.03%
$ 16.88 million $ 8.52 million
Oct 31, 5 AM $ 0.769
-0.01%
$ 16.88 million $ 8.52 million
Oct 31, 4 AM $ 0.769
+0.11%
$ 16.89 million $ 8.51 million
Oct 31, 3 AM $ 0.768
-0.02%
$ 16.86 million $ 8.47 million
Oct 31, 2 AM $ 0.768
-0.07%
$ 16.87 million $ 8.47 million
Oct 31, 1 AM $ 0.768
+0.04%
$ 16.87 million $ 8.46 million
Oct 31, 12 AM $ 0.768
-0.03%
$ 16.87 million $ 8.45 million
Oct 30, 11 PM $ 0.768
-0.01%
$ 16.87 million $ 8.45 million
Oct 30, 10 PM $ 0.768
+0.02%
$ 16.88 million $ 8.45 million
Oct 30, 9 PM $ 0.768
-0.01%
$ 16.87 million $ 8.44 million
Oct 30, 8 PM $ 0.768
+0.01%
$ 16.87 million $ 8.44 million