XSGD Historical Data

XSGD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.768
+0.01%
$ 16.87 million $ 8.44 million
Oct 30, 7 PM $ 0.768
+0.04%
$ 16.87 million $ 8.43 million
Oct 30, 6 PM $ 0.768
-0.05%
$ 16.86 million $ 8.42 million
Oct 30, 5 PM $ 0.768
-0.02%
$ 16.87 million $ 8.41 million
Oct 30, 4 PM $ 0.768
+0.06%
$ 16.87 million $ 8.4 million
Oct 30, 3 PM $ 0.768
-0.01%
$ 16.87 million $ 8.39 million
Oct 30, 2 PM $ 0.768
-0.03%
$ 16.87 million $ 8.38 million
Oct 30, 1 PM $ 0.768
-0.06%
$ 16.87 million $ 8.38 million
Oct 30, 12 PM $ 0.769
-0.08%
$ 16.88 million $ 8.35 million
Oct 30, 11 AM $ 0.769
-0.03%
$ 16.9 million $ 8.33 million
Oct 30, 10 AM $ 0.77
-0.12%
$ 16.9 million $ 8.32 million
Oct 30, 9 AM $ 0.771
-0.03%
$ 16.92 million $ 8.25 million
Oct 30, 9 AM $ 0.771
-0.03%
$ 16.92 million $ 8.25 million
Oct 30, 8 AM $ 0.771
-0.04%
$ 16.93 million $ 8.25 million
Oct 30, 8 AM $ 0.771
-0.04%
$ 16.93 million $ 8.25 million
Oct 30, 7 AM $ 0.771
+0.02%
$ 16.93 million $ 8.2 million
Oct 30, 7 AM $ 0.771
+0.02%
$ 16.93 million $ 8.2 million
Oct 30, 6 AM $ 0.771
-0.05%
$ 16.93 million $ 8.13 million
Oct 30, 6 AM $ 0.771
-0.05%
$ 16.93 million $ 8.13 million
Oct 30, 5 AM $ 0.771
+0.03%
$ 16.94 million $ 8.12 million
Oct 30, 5 AM $ 0.771
+0.03%
$ 16.94 million $ 8.12 million
Oct 30, 4 AM $ 0.771
-0.01%
$ 16.93 million $ 8.1 million
Oct 30, 4 AM $ 0.771
-0.01%
$ 16.93 million $ 8.1 million
Oct 30, 3 AM $ 0.772
+0.00%
$ 16.94 million $ 8.05 million
Oct 30, 3 AM $ 0.772
+0.00%
$ 16.94 million $ 8.05 million
Oct 30, 2 AM $ 0.772
-0.01%
$ 16.94 million $ 8.05 million
Oct 30, 2 AM $ 0.772
-0.01%
$ 16.94 million $ 8.05 million
Oct 30, 1 AM $ 0.772
-0.02%
$ 16.94 million $ 8.04 million
Oct 30, 1 AM $ 0.772
-0.02%
$ 16.94 million $ 8.04 million
Oct 30, 12 AM $ 0.772
-0.01%
$ 16.95 million $ 8.04 million
Oct 30, 12 AM $ 0.772
-0.01%
$ 16.95 million $ 8.04 million
Oct 29, 11 PM $ 0.771
-0.08%
$ 16.94 million $ 8.03 million
Oct 29, 11 PM $ 0.771
-0.08%
$ 16.94 million $ 8.03 million
Oct 29, 10 PM $ 0.772
-0.01%
$ 16.96 million $ 8.01 million
Oct 29, 10 PM $ 0.772
-0.01%
$ 16.96 million $ 8.01 million
Oct 29, 9 PM $ 0.772
+0.01%
$ 16.96 million $ 8.01 million
Oct 29, 9 PM $ 0.772
+0.01%
$ 16.96 million $ 8.01 million
Oct 29, 8 PM $ 0.772
-0.01%
$ 16.96 million $ 8.01 million
Oct 29, 8 PM $ 0.772
-0.01%
$ 16.96 million $ 8.01 million
Oct 29, 7 PM $ 0.772
+0.02%
$ 16.96 million $ 8 million
Oct 29, 7 PM $ 0.772
+0.02%
$ 16.96 million $ 8 million
Oct 29, 6 PM $ 0.772
-0.13%
$ 16.95 million $ 7.99 million
Oct 29, 6 PM $ 0.772
-0.13%
$ 16.95 million $ 7.99 million
Oct 29, 5 PM $ 0.773
+0.00%
$ 16.97 million $ 7.96 million
Oct 29, 5 PM $ 0.773
+0.00%
$ 16.97 million $ 7.96 million
Oct 29, 4 PM $ 0.773
-0.01%
$ 16.97 million $ 7.96 million
Oct 29, 4 PM $ 0.773
-0.01%
$ 16.97 million $ 7.96 million
Oct 29, 3 PM $ 0.773
+0.06%
$ 16.97 million $ 7.94 million
Oct 29, 3 PM $ 0.773
+0.06%
$ 16.97 million $ 7.94 million
Oct 29, 2 PM $ 0.772
+0.03%
$ 16.96 million $ 7.87 million