XSGD Historical Data

XSGD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.792
+0.14%
$ 13.94 million $ 96,646
Feb 15, 3 PM $ 0.79
+0.01%
$ 13.92 million $ 44,515
Feb 15, 2 PM $ 0.79
-0.20%
$ 13.92 million $ 42,659
Feb 15, 1 PM $ 0.792
+0.05%
$ 13.95 million $ 47,693
Feb 15, 12 PM $ 0.792
+0.01%
$ 13.94 million $ 17,029
Feb 15, 11 AM $ 0.791
-0.03%
$ 13.94 million $ 13,957
Feb 15, 10 AM $ 0.792
+0.04%
$ 13.94 million $ 17,093
Feb 15, 9 AM $ 0.791
+0.00%
$ 13.94 million $ 12,670
Feb 15, 8 AM $ 0.791
+0.00%
$ 13.94 million $ 73,559
Feb 15, 7 AM $ 0.791
+0.01%
$ 13.94 million $ 78,526
Feb 15, 6 AM $ 0.791
+0.00%
$ 13.94 million $ 77,459
Feb 15, 5 AM $ 0.791
-0.01%
$ 13.94 million $ 76,018
Feb 15, 4 AM $ 0.791
+0.00%
$ 13.94 million $ 70,967
Feb 15, 3 AM $ 0.791
+0.00%
$ 13.94 million $ 70,719
Feb 15, 2 AM $ 0.791
+0.03%
$ 13.94 million $ 65,543
Feb 15, 1 AM $ 0.791
+0.00%
$ 13.93 million $ 69,162
Feb 15, 12 AM $ 0.791
-0.02%
$ 13.93 million $ 68,820
Feb 14, 11 PM $ 0.791
+0.00%
$ 13.94 million $ 68,671
Feb 14, 10 PM $ 0.791
+0.01%
$ 13.94 million $ 68,475
Feb 14, 9 PM $ 0.791
-0.01%
$ 13.94 million $ 67,997
Feb 14, 8 PM $ 0.791
+0.00%
$ 13.94 million $ 67,588
Feb 14, 7 PM $ 0.791
+0.00%
$ 13.94 million $ 66,380
Feb 14, 6 PM $ 0.791
+0.00%
$ 13.94 million $ 64,069
Feb 14, 5 PM $ 0.791
-0.02%
$ 13.94 million $ 55,350
Feb 14, 4 PM $ 0.791
+0.00%
$ 13.94 million $ 76,217
Feb 14, 3 PM $ 0.791
+0.01%
$ 13.94 million $ 76,373
Feb 14, 2 PM $ 0.791
+0.03%
$ 13.94 million $ 76,048
Feb 14, 1 PM $ 0.791
-0.02%
$ 13.93 million $ 117,496
Feb 14, 12 PM $ 0.791
-0.02%
$ 13.94 million $ 113,957
Feb 14, 11 AM $ 0.791
+0.00%
$ 13.94 million $ 113,337
Feb 14, 10 AM $ 0.791
+0.00%
$ 13.94 million $ 111,167
Feb 14, 9 AM $ 0.792
+0.03%
$ 13.94 million $ 103,173
Feb 14, 8 AM $ 0.791
+0.00%
$ 13.94 million $ 106,038
Feb 14, 7 AM $ 0.791
-0.01%
$ 13.94 million $ 100,456
Feb 14, 6 AM $ 0.791
+0.00%
$ 13.94 million $ 100,195
Feb 14, 5 AM $ 0.791
+0.00%
$ 13.94 million $ 98,433
Feb 14, 4 AM $ 0.791
+0.01%
$ 13.94 million $ 97,234
Feb 14, 3 AM $ 0.791
-0.03%
$ 13.94 million $ 189,868
Feb 14, 2 AM $ 0.791
+0.02%
$ 13.94 million $ 354,892
Feb 14, 1 AM $ 0.791
-0.01%
$ 13.94 million $ 347,626
Feb 14, 12 AM $ 0.791
+0.00%
$ 13.94 million $ 347,322
Feb 13, 11 PM $ 0.791
+0.00%
$ 13.94 million $ 347,196
Feb 13, 10 PM $ 0.791
+0.01%
$ 13.94 million $ 347,080
Feb 13, 9 PM $ 0.791
+0.00%
$ 13.94 million $ 345,221
Feb 13, 8 PM $ 0.791
-0.01%
$ 13.94 million $ 344,056
Feb 13, 7 PM $ 0.791
+0.00%
$ 13.94 million $ 341,394
Feb 13, 6 PM $ 0.791
+0.01%
$ 13.94 million $ 341,330
Feb 13, 5 PM $ 0.791
-0.04%
$ 13.94 million $ 350,034
Feb 13, 4 PM $ 0.792
+0.13%
$ 13.94 million $ 322,941
Feb 13, 3 PM $ 0.791
+0.02%
$ 13.93 million $ 309,509