XSGD Historical Data

XSGD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.772
+0.03%
$ 16.96 million $ 7.87 million
Oct 29, 2 PM $ 0.772
+0.03%
$ 16.96 million $ 7.87 million
Oct 29, 1 PM $ 0.772
+0.05%
$ 16.96 million $ 7.82 million
Oct 29, 1 PM $ 0.772
+0.05%
$ 16.96 million $ 7.82 million
Oct 29, 12 PM $ 0.772
+0.05%
$ 16.95 million $ 7.76 million
Oct 29, 12 PM $ 0.772
+0.05%
$ 16.95 million $ 7.76 million
Oct 29, 11 AM $ 0.771
+0.07%
$ 16.94 million $ 7.72 million
Oct 29, 11 AM $ 0.771
+0.07%
$ 16.94 million $ 7.72 million
Oct 29, 10 AM $ 0.771
+0.01%
$ 16.93 million $ 7.72 million
Oct 29, 10 AM $ 0.771
+0.01%
$ 16.93 million $ 7.72 million
Oct 29, 9 AM $ 0.771
+0.01%
$ 16.93 million $ 7.71 million
Oct 29, 9 AM $ 0.771
+0.01%
$ 16.93 million $ 7.71 million
Oct 29, 8 AM $ 0.771
-0.05%
$ 16.93 million $ 7.71 million
Oct 29, 8 AM $ 0.771
-0.05%
$ 16.93 million $ 7.71 million
Oct 29, 7 AM $ 0.771
+0.01%
$ 16.94 million $ 7.71 million
Oct 29, 7 AM $ 0.771
+0.01%
$ 16.94 million $ 7.71 million
Oct 29, 6 AM $ 0.771
-0.02%
$ 16.94 million $ 7.71 million
Oct 29, 6 AM $ 0.771
-0.02%
$ 16.94 million $ 7.71 million
Oct 29, 5 AM $ 0.771
-0.11%
$ 16.94 million $ 7.69 million
Oct 29, 5 AM $ 0.771
-0.11%
$ 16.94 million $ 7.69 million
Oct 29, 4 AM $ 0.772
+0.02%
$ 16.96 million $ 7.64 million
Oct 29, 4 AM $ 0.772
+0.02%
$ 16.96 million $ 7.64 million
Oct 29, 3 AM $ 0.772
+0.02%
$ 16.96 million $ 7.64 million
Oct 29, 3 AM $ 0.772
+0.02%
$ 16.96 million $ 7.64 million
Oct 29, 2 AM $ 0.772
-0.02%
$ 16.95 million $ 7.63 million
Oct 29, 1 AM $ 0.772
+0.05%
$ 16.96 million $ 7.62 million
Oct 29, 12 AM $ 0.772
+0.01%
$ 16.96 million $ 7.61 million
Oct 28, 10 PM $ 0.772
+0.02%
$ 16.96 million $ 7.6 million
Oct 28, 9 PM $ 0.772
+0.01%
$ 16.95 million $ 7.6 million
Oct 28, 8 PM $ 0.772
+0.00%
$ 16.95 million $ 7.6 million
Oct 28, 7 PM $ 0.772
-0.01%
$ 16.95 million $ 7.59 million
Oct 28, 6 PM $ 0.772
-0.04%
$ 16.95 million $ 7.58 million
Oct 28, 5 PM $ 0.772
+0.01%
$ 16.96 million $ 7.58 million
Oct 28, 4 PM $ 0.772
+0.04%
$ 16.96 million $ 7.58 million
Oct 28, 3 PM $ 0.772
+0.02%
$ 16.95 million $ 7.57 million
Oct 28, 2 PM $ 0.772
-0.03%
$ 16.95 million $ 7.54 million
Oct 28, 1 PM $ 0.772
+0.04%
$ 16.96 million $ 7.52 million
Oct 28, 12 PM $ 0.772
+0.01%
$ 16.95 million $ 7.51 million
Oct 28, 11 AM $ 0.772
-0.01%
$ 16.95 million $ 7.51 million
Oct 28, 10 AM $ 0.772
+0.00%
$ 16.95 million $ 7.51 million
Oct 28, 9 AM $ 0.772
-0.04%
$ 16.95 million $ 7.48 million
Oct 28, 8 AM $ 0.772
+0.05%
$ 16.96 million $ 7.43 million
Oct 28, 7 AM $ 0.772
-0.01%
$ 16.95 million $ 7.42 million
Oct 28, 6 AM $ 0.772
+0.01%
$ 16.95 million $ 7.42 million
Oct 28, 5 AM $ 0.772
-0.01%
$ 16.95 million $ 7.4 million
Oct 28, 4 AM $ 0.772
+0.05%
$ 16.95 million $ 7.38 million
Oct 28, 3 AM $ 0.771
+0.05%
$ 16.94 million $ 7.34 million
Oct 28, 2 AM $ 0.771
+0.01%
$ 16.93 million $ 7.31 million
Oct 28, 1 AM $ 0.771
+0.03%
$ 16.93 million $ 7.24 million
Oct 28, 12 AM $ 0.771
+0.01%
$ 16.92 million $ 7.24 million