XSGD Historical Data

XSGD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.771
+0.01%
$ 16.92 million $ 7.24 million
Oct 27, 11 PM $ 0.771
-0.06%
$ 16.92 million $ 7.23 million
Oct 27, 10 PM $ 0.771
+0.01%
$ 16.93 million $ 7.23 million
Oct 27, 9 PM $ 0.771
+0.04%
$ 16.93 million $ 7.23 million
Oct 27, 8 PM $ 0.77
-0.02%
$ 16.92 million $ 7.22 million
Oct 27, 7 PM $ 0.771
+0.00%
$ 16.93 million $ 7.22 million
Oct 27, 6 PM $ 0.771
-0.05%
$ 16.93 million $ 7.22 million
Oct 27, 5 PM $ 0.771
+0.07%
$ 16.94 million $ 7.21 million
Oct 27, 4 PM $ 0.771
+0.00%
$ 16.93 million $ 7.21 million
Oct 27, 3 PM $ 0.771
+0.04%
$ 16.93 million $ 7.21 million
Oct 27, 2 PM $ 0.77
-0.10%
$ 16.92 million $ 7.2 million
Oct 27, 1 PM $ 0.771
-0.02%
$ 16.93 million $ 7.16 million
Oct 27, 12 PM $ 0.771
+0.03%
$ 16.94 million $ 7.13 million
Oct 27, 11 AM $ 0.771
+0.04%
$ 16.93 million $ 7.13 million
Oct 27, 10 AM $ 0.771
+0.07%
$ 16.92 million $ 7.1 million
Oct 27, 9 AM $ 0.77
-0.02%
$ 16.91 million $ 7.06 million
Oct 27, 8 AM $ 0.77
+0.00%
$ 16.91 million $ 7.03 million
Oct 27, 7 AM $ 0.77
-0.05%
$ 16.91 million $ 7.03 million
Oct 27, 6 AM $ 0.771
+0.00%
$ 16.92 million $ 7.02 million
Oct 27, 5 AM $ 0.771
-0.01%
$ 16.92 million $ 7.02 million
Oct 27, 4 AM $ 0.771
-0.01%
$ 16.92 million $ 7.01 million
Oct 27, 3 AM $ 0.771
+0.01%
$ 16.92 million $ 7.01 million
Oct 27, 2 AM $ 0.771
+0.03%
$ 16.92 million $ 7 million
Oct 27, 1 AM $ 0.77
-0.01%
$ 16.92 million $ 6.99 million
Oct 27, 12 AM $ 0.77
-0.02%
$ 16.92 million $ 6.98 million
Oct 26, 11 PM $ 0.771
-0.01%
$ 16.92 million $ 6.98 million
Oct 26, 10 PM $ 0.771
+0.05%
$ 16.92 million $ 6.97 million
Oct 26, 9 PM $ 0.77
+0.00%
$ 16.91 million $ 6.96 million
Oct 26, 8 PM $ 0.77
+0.01%
$ 16.91 million $ 6.96 million
Oct 26, 7 PM $ 0.77
+0.00%
$ 16.91 million $ 6.96 million
Oct 26, 6 PM $ 0.77
+0.00%
$ 16.91 million $ 6.96 million
Oct 26, 5 PM $ 0.77
+0.00%
$ 16.91 million $ 6.96 million
Oct 26, 4 PM $ 0.77
+0.00%
$ 16.91 million $ 6.95 million
Oct 26, 3 PM $ 0.77
-0.01%
$ 16.91 million $ 6.95 million
Oct 26, 2 PM $ 0.77
-0.02%
$ 16.91 million $ 6.95 million
Oct 26, 1 PM $ 0.77
-0.01%
$ 16.92 million $ 6.94 million
Oct 26, 12 PM $ 0.77
+0.10%
$ 16.92 million $ 6.94 million
Oct 26, 11 AM $ 0.77
-0.02%
$ 16.9 million $ 6.93 million
Oct 26, 10 AM $ 0.77
-0.01%
$ 16.91 million $ 6.92 million
Oct 26, 9 AM $ 0.77
-0.04%
$ 16.91 million $ 6.93 million
Oct 26, 8 AM $ 0.77
-0.03%
$ 16.92 million $ 6.93 million
Oct 26, 7 AM $ 0.77
+0.03%
$ 16.92 million $ 6.9 million
Oct 26, 6 AM $ 0.77
-0.01%
$ 16.91 million $ 6.9 million
Oct 26, 5 AM $ 0.77
+0.00%
$ 16.91 million $ 6.89 million
Oct 26, 4 AM $ 0.77
+0.01%
$ 16.92 million $ 6.89 million
Oct 26, 3 AM $ 0.77
-0.01%
$ 16.91 million $ 6.89 million
Oct 26, 2 AM $ 0.77
-0.02%
$ 16.92 million $ 6.89 million
Oct 26, 1 AM $ 0.77
+0.03%
$ 16.92 million $ 6.89 million
Oct 26, 12 AM $ 0.77
+0.00%
$ -- $ 6.89 million
Oct 25, 11 PM $ 0.77
+0.00%
$ 16.92 million $ 6.89 million