XSGD Historical Data

XSGD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.77
+0.00%
$ -- $ 6.89 million
Oct 25, 11 PM $ 0.77
+0.00%
$ 16.92 million $ 6.89 million
Oct 25, 9 PM $ 0.77
+0.00%
$ 16.92 million $ 6.88 million
Oct 25, 8 PM $ 0.77
-0.03%
$ 16.92 million $ 6.89 million
Oct 25, 7 PM $ 0.771
+0.02%
$ 16.92 million $ 6.88 million
Oct 25, 6 PM $ 0.77
+0.05%
$ 16.92 million $ 6.88 million
Oct 25, 5 PM $ 0.77
-0.01%
$ 16.91 million $ 6.88 million
Oct 25, 4 PM $ 0.77
-0.01%
$ 16.91 million $ 6.88 million
Oct 25, 3 PM $ 0.77
+0.00%
$ 16.92 million $ 6.13 million
Oct 25, 2 PM $ 0.77
-0.04%
$ 16.92 million $ 6.88 million
Oct 25, 1 PM $ 0.771
+0.01%
$ 16.92 million $ 6.86 million
Oct 25, 11 AM $ 0.77
+0.00%
$ 16.92 million $ 6.86 million
Oct 25, 10 AM $ 0.771
-0.07%
$ 16.92 million $ 6.86 million
Oct 25, 9 AM $ 0.771
+0.00%
$ 16.93 million $ 6.86 million
Oct 25, 8 AM $ 0.771
+0.01%
$ 16.93 million $ 6.86 million
Oct 25, 7 AM $ 0.771
-0.23%
$ 16.92 million $ 6.85 million
Oct 25, 6 AM $ 0.77
+0.00%
$ 16.92 million $ 6.11 million
Oct 25, 5 AM $ 0.77
+0.00%
$ 16.92 million $ 6.1 million
Oct 25, 4 AM $ 0.77
-0.01%
$ 16.92 million $ 6.1 million
Oct 25, 3 AM $ 0.77
-0.01%
$ 16.92 million $ 6.1 million
Oct 25, 2 AM $ 0.771
-0.02%
$ 16.92 million $ 6.84 million
Oct 24, 9 PM $ 0.771
+0.00%
$ 16.92 million $ 6.83 million
Oct 24, 8 PM $ 0.771
+0.01%
$ 16.93 million $ 6.83 million
Oct 24, 7 PM $ 0.771
-0.03%
$ 16.93 million $ 6.83 million
Oct 24, 6 PM $ 0.771
+0.03%
$ 16.93 million $ 6.83 million
Oct 24, 5 PM $ 0.771
+0.02%
$ 16.93 million $ 6.82 million
Oct 24, 4 PM $ 0.77
-0.03%
$ 16.92 million $ 6.82 million
Oct 24, 3 PM $ 0.771
+0.13%
$ 16.93 million $ 6.79 million
Oct 24, 2 PM $ 0.77
-0.03%
$ 16.91 million $ 6.72 million
Oct 24, 1 PM $ 0.77
+0.03%
$ 16.91 million $ 6.72 million
Oct 24, 12 PM $ 0.77
+0.08%
$ 16.91 million $ 6.69 million
Oct 24, 11 AM $ 0.769
-0.03%
$ 16.89 million $ 6.65 million
Oct 24, 10 AM $ 0.769
-0.02%
$ 16.9 million $ 6.65 million
Oct 24, 9 AM $ 0.77
+0.04%
$ 16.9 million $ 6.64 million
Oct 24, 8 AM $ 0.769
-0.02%
$ 16.9 million $ 6.63 million
Oct 24, 7 AM $ 0.769
-0.02%
$ 16.9 million $ 6.63 million
Oct 24, 6 AM $ 0.77
-0.02%
$ 16.9 million $ 6.62 million
Oct 24, 5 AM $ 0.77
-0.01%
$ 16.91 million $ 6.61 million
Oct 24, 4 AM $ 0.77
+0.03%
$ 16.91 million $ 6.61 million
Oct 24, 3 AM $ 0.77
+0.02%
$ 16.91 million $ 6.59 million
Oct 24, 2 AM $ 0.77
-0.01%
$ 16.9 million $ 6.59 million
Oct 24, 1 AM $ 0.77
+0.01%
$ 16.9 million $ 6.59 million
Oct 24, 12 AM $ 0.77
+0.00%
$ 16.9 million $ 6.58 million
Oct 23, 11 PM $ 0.77
+0.03%
$ 16.9 million $ 6.58 million
Oct 23, 10 PM $ 0.769
+0.03%
$ 16.9 million $ 6.58 million
Oct 23, 9 PM $ 0.769
-0.05%
$ 16.89 million $ 6.58 million
Oct 23, 8 PM $ 0.769
+0.05%
$ 16.9 million $ 6.58 million
Oct 23, 7 PM $ 0.769
+0.01%
$ 16.9 million $ 6.58 million
Oct 23, 6 PM $ 0.769
-0.02%
$ 16.9 million $ 6.57 million
Oct 23, 5 PM $ 0.769
+0.06%
$ 16.89 million $ 6.57 million