XSGD Historical Data

XSGD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.788
+0.06%
$ 13.58 million $ 327,994
Feb 9, 12 PM $ 0.787
+0.03%
$ 13.57 million $ 301,872
Feb 9, 11 AM $ 0.787
+0.01%
$ 13.56 million $ 292,592
Feb 9, 10 AM $ 0.787
-0.08%
$ 13.56 million $ 275,839
Feb 9, 9 AM $ 0.787
-0.03%
$ 13.57 million $ 257,032
Feb 9, 8 AM $ 0.788
-0.04%
$ 13.58 million $ 256,728
Feb 9, 7 AM $ 0.788
+0.19%
$ 13.58 million $ 213,986
Feb 9, 6 AM $ 0.786
+0.06%
$ 13.56 million $ 112,753
Feb 9, 5 AM $ 0.786
-0.01%
$ 13.55 million $ 86,231
Feb 9, 4 AM $ 0.786
+0.00%
$ 13.55 million $ 80,881
Feb 9, 3 AM $ 0.786
-0.03%
$ 13.55 million $ 79,290
Feb 9, 2 AM $ 0.786
+0.01%
$ 13.55 million $ 195,447
Feb 9, 1 AM $ 0.786
+0.10%
$ 13.55 million $ 181,075
Feb 9, 12 AM $ 0.785
-0.05%
$ 13.54 million $ 157,154
Feb 8, 11 PM $ 0.786
+0.06%
$ 13.55 million $ 139,583
Feb 8, 10 PM $ 0.785
-0.02%
$ 13.54 million $ 139,561
Feb 8, 9 PM $ 0.785
+0.01%
$ 13.54 million $ 122,682
Feb 8, 8 PM $ 0.785
-0.03%
$ 13.54 million $ 122,681
Feb 8, 7 PM $ 0.786
+0.02%
$ 13.54 million $ 122,531
Feb 8, 6 PM $ 0.785
+0.01%
$ 13.54 million $ 122,496
Feb 8, 5 PM $ 0.785
-0.02%
$ 13.54 million $ 122,465
Feb 8, 4 PM $ 0.786
+0.00%
$ 13.54 million $ 118,509
Feb 8, 3 PM $ 0.786
+0.01%
$ 13.54 million $ 118,509
Feb 8, 2 PM $ 0.785
+0.01%
$ 13.54 million $ 112,220
Feb 8, 1 PM $ 0.785
-0.03%
$ 13.54 million $ 108,388
Feb 8, 12 PM $ 0.786
+0.00%
$ 13.54 million $ 83,483
Feb 8, 11 AM $ 0.786
-0.02%
$ 13.54 million $ 84,638
Feb 8, 10 AM $ 0.786
-0.04%
$ 13.55 million $ 66,660
Feb 8, 9 AM $ 0.786
+0.02%
$ 13.55 million $ 63,517
Feb 8, 8 AM $ 0.786
+0.01%
$ 13.55 million $ 61,518
Feb 8, 7 AM $ 0.786
-0.04%
$ 13.55 million $ 58,397
Feb 8, 6 AM $ 0.786
-0.01%
$ 13.55 million $ 53,986
Feb 8, 5 AM $ 0.786
+0.02%
$ 13.55 million $ 59,807
Feb 8, 4 AM $ 0.786
+0.01%
$ 13.55 million $ 59,582
Feb 8, 3 AM $ 0.786
-0.02%
$ 13.55 million $ 115,715
Feb 8, 2 AM $ 0.786
+0.00%
$ 13.55 million $ 120,522
Feb 8, 1 AM $ 0.786
+0.03%
$ 13.55 million $ 155,103
Feb 8, 12 AM $ 0.786
+0.00%
$ 13.55 million $ 157,085
Feb 7, 11 PM $ 0.786
+0.01%
$ 13.55 million $ 157,085
Feb 7, 10 PM $ 0.786
+0.02%
$ 13.55 million $ 155,133
Feb 7, 9 PM $ 0.786
+0.00%
$ 13.55 million $ 155,133
Feb 7, 8 PM $ 0.786
+0.00%
$ 13.55 million $ 157,259
Feb 7, 7 PM $ 0.786
+0.00%
$ 13.55 million $ 156,141
Feb 7, 6 PM $ 0.786
-0.06%
$ 13.55 million $ 156,124
Feb 7, 5 PM $ 0.786
+0.06%
$ 13.55 million $ 148,056
Feb 7, 4 PM $ 0.786
-0.04%
$ 13.54 million $ 163,554
Feb 7, 3 PM $ 0.786
-0.04%
$ 13.55 million $ 146,848
Feb 7, 2 PM $ 0.786
+0.13%
$ 13.56 million $ 132,768
Feb 7, 1 PM $ 0.785
-0.07%
$ 13.54 million $ 216,931
Feb 7, 12 PM $ 0.786
-0.01%
$ 13.55 million $ 217,129