XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.77
-0.45%
$ 7.8 million $ 21.2 million
May 15, 2025 $ 0.774
+0.58%
$ 7.84 million $ 21.8 million
May 14, 2025 $ 0.769
-0.03%
$ 7.79 million $ 21.8 million
May 13, 2025 $ 0.77
+0.57%
$ 7.8 million $ 21.52 million
May 12, 2025 $ 0.765
-0.96%
$ 7.75 million $ 21.97 million
May 11, 2025 $ 0.773
+0.59%
$ 7.83 million $ 21.8 million
May 10, 2025 $ 0.77
-0.27%
$ 7.64 million $ 20.64 million
May 9, 2025 $ 0.772
+0.44%
$ 7.67 million $ 21.75 million
May 8, 2025 $ 0.769
-0.87%
$ 7.63 million $ 21.38 million
May 7, 2025 $ 0.775
-0.19%
$ 7.7 million $ 19.03 million
May 6, 2025 $ 0.777
+0.04%
$ 7.71 million $ 18.71 million
May 5, 2025 $ 0.777
+0.66%
$ 7.72 million $ 18.78 million
May 4, 2025 $ 0.778
+0.82%
$ 7.72 million $ 17.07 million
May 3, 2025 $ 0.772
+0.29%
$ 7.66 million $ 17.93 million
May 2, 2025 $ 0.77
+0.66%
$ 7.64 million $ 19.8 million
May 1, 2025 $ 0.764
-0.47%
$ 7.59 million $ 19.34 million
Apr 30, 2025 $ 0.766
-23.41%
$ 7.6 million $ 18.21 million
Apr 29, 2025 $ 1
+30.84%
$ 9.93 million $ 5.86 million
Apr 28, 2025 $ 0.764
+0.20%
$ 7.59 million $ 19.38 million
Apr 27, 2025 $ 0.763
+0.26%
$ 7.57 million $ 18.17 million
Apr 26, 2025 $ 0.761
-0.14%
$ 8.11 million $ 18.33 million
Apr 25, 2025 $ 0.762
-0.30%
$ 8.13 million $ 19.18 million
Apr 24, 2025 $ 0.764
+0.35%
$ 8.14 million $ 18.55 million
Apr 23, 2025 $ 0.761
-0.24%
$ 8.11 million $ 20.93 million
Apr 22, 2025 $ 0.762
-0.77%
$ 8.12 million $ 17.46 million
Apr 21, 2025 $ 0.767
+0.26%
$ 8.18 million $ 17.45 million
Apr 20, 2025 $ 0.764
+0.19%
$ 8.14 million $ 16.58 million
Apr 19, 2025 $ 0.761
-0.06%
$ 8.15 million $ 17.5 million
Apr 18, 2025 $ 0.762
-0.30%
$ 8.16 million $ 17.51 million
Apr 17, 2025 $ 0.765
+0.11%
$ 8.19 million $ 17.49 million
Apr 16, 2025 $ 0.764
+0.76%
$ 8.18 million $ 18.15 million
Apr 15, 2025 $ 0.758
-0.21%
$ 8.12 million $ 17.02 million
Apr 14, 2025 $ 0.76
-0.02%
$ 8.13 million $ 16.99 million
Apr 13, 2025 $ 0.76
-0.01%
$ 8.13 million $ 17.34 million
Apr 12, 2025 $ 0.759
-0.09%
$ 10.94 million $ 17.42 million
Apr 11, 2025 $ 0.759
+2.02%
$ 10.93 million $ 17.41 million
Apr 10, 2025 $ 0.743
-0.51%
$ 10.7 million $ 17.88 million
Apr 9, 2025 $ 0.747
+0.84%
$ 10.76 million $ 16.27 million
Apr 8, 2025 $ 0.74
-0.22%
$ 10.66 million $ 16.87 million
Apr 7, 2025 $ 0.741
-0.52%
$ 10.67 million $ 16.95 million
Apr 6, 2025 $ 0.745
+0.02%
$ 10.73 million $ 17.53 million
Apr 5, 2025 $ 0.746
+0.10%
$ 11.19 million $ 17.5 million
Apr 4, 2025 $ 0.745
-0.07%
$ 11.18 million $ 17.66 million
Apr 3, 2025 $ 0.747
+0.67%
$ 11.21 million $ 17.68 million
Apr 2, 2025 $ 0.744
-0.44%
$ 11.17 million $ 17.64 million
Apr 1, 2025 $ 0.747
+0.24%
$ 11.22 million $ 17.65 million
Mar 31, 2025 $ 0.745
-0.06%
$ 11.19 million $ 17.57 million
Mar 30, 2025 $ 0.746
+0.01%
$ 11.2 million $ 18.79 million
Mar 29, 2025 $ 0.747
+0.04%
$ 17.2 million $ 18.83 million
Mar 28, 2025 $ 0.746
-0.21%
$ 17.17 million $ 19.36 million