Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.781
+1.03%
$10.61 million $1.54 million
Aug 21, 2025 $0.774
-0.43%
$10.52 million $1.07 million
Aug 20, 2025 $0.778
+1.23%
$10.57 million $789,485
Aug 19, 2025 $0.766
-1.81%
$10.45 million $2.93 million
Aug 18, 2025 $0.78
+0.76%
$10.61 million $987,766
Aug 17, 2025 $0.778
-0.50%
$10.57 million $606,810
Aug 16, 2025 $0.781
+0.29%
$10.63 million $1.05 million
Aug 15, 2025 $0.779
+0.00%
$10.6 million $1.34 million
Aug 14, 2025 $0.779
-0.20%
$10.6 million $1.36 million
Aug 13, 2025 $0.78
-1.36%
$10.6 million $1.88 million
Aug 12, 2025 $0.791
+2.22%
$10.75 million $1.22 million
Aug 11, 2025 $0.773
-0.53%
$10.52 million $26,784
Aug 10, 2025 $0.778
-0.12%
$10.57 million $405,494
Aug 9, 2025 $0.778
+0.24%
$10.58 million $373,582
Aug 8, 2025 $0.777
-0.39%
$10.56 million $708,851
Aug 7, 2025 $0.779
+0.42%
$10.6 million $692,798
Aug 6, 2025 $0.776
-0.24%
$10.55 million $1.35 million
Aug 5, 2025 $0.778
+0.26%
$10.58 million $491,467
Aug 4, 2025 $0.776
+0.37%
$10.55 million $786,034
Aug 3, 2025 $0.773
+0.32%
$10.51 million $976,992
Aug 2, 2025 $0.77
-0.61%
$10.47 million $3.21 million
Aug 1, 2025 $0.775
+0.60%
$10.54 million $1.55 million
Jul 31, 2025 $0.771
-0.97%
$10.48 million $1.09 million
Jul 30, 2025 $0.778
+0.29%
$10.58 million $3.23 million
Jul 29, 2025 $0.776
-0.20%
$10.55 million $650,794
Jul 28, 2025 $0.778
-0.32%
$10.57 million $997,685
Jul 27, 2025 $0.78
+0.07%
$10.61 million $249,876
Jul 26, 2025 $0.779
-0.11%
$10.6 million $348,896
Jul 25, 2025 $0.78
-0.22%
$10.61 million $660,325
Jul 24, 2025 $0.782
+0.21%
$10.64 million $986,801
Jul 23, 2025 $0.781
-0.04%
$10.61 million $1.37 million
Jul 22, 2025 $0.781
+0.09%
$10.62 million $495,465
Jul 21, 2025 $0.78
+0.17%
$10.61 million $572,533
Jul 20, 2025 $0.779
+0.12%
$10.59 million $406,819
Jul 19, 2025 $0.778
+0.24%
$10.58 million $794,197
Jul 18, 2025 $0.776
-0.33%
$10.55 million $1.07 million
Jul 17, 2025 $0.779
-0.09%
$10.59 million $939,476
Jul 16, 2025 $0.779
-0.02%
$10.59 million $739,762
Jul 15, 2025 $0.779
-0.21%
$10.59 million $734,743
Jul 14, 2025 $0.781
-0.30%
$10.62 million $881,984
Jul 13, 2025 $0.783
+0.11%
$10.65 million $405,592
Jul 12, 2025 $0.782
+0.16%
$10.31 million $263,098
Jul 11, 2025 $0.781
+0.27%
$10.29 million $967,164
Jul 10, 2025 $0.782
-0.08%
$10.3 million $783,434
Jul 9, 2025 $0.782
+0.04%
$10.31 million $886,208
Jul 8, 2025 $0.782
-0.01%
$10.3 million $592,889
Jul 7, 2025 $0.782
-0.12%
$10.3 million $550,660
Jul 6, 2025 $0.783
-0.18%
$10.32 million $429,083
Jul 5, 2025 $0.784
+0.24%
$10.33 million $308,627
Jul 4, 2025 $0.782
-0.29%
$10.31 million $460,728