XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.774
+0.01%
$ 12.03 million $ 90,722
Jul 24, 9 AM $ 0.774
+0.01%
$ 12.03 million $ 90,980
Jul 24, 8 AM $ 0.774
+0.03%
$ 12.03 million $ 96,077
Jul 24, 7 AM $ 0.774
+0.00%
$ 12.02 million $ 91,495
Jul 24, 6 AM $ 0.774
+0.01%
$ 12.02 million $ 80,198
Jul 24, 5 AM $ 0.774
+0.04%
$ 12.02 million $ 101,373
Jul 24, 4 AM $ 0.774
-0.06%
$ 12.02 million $ 47,853
Jul 24, 3 AM $ 0.774
+0.21%
$ 12.02 million $ 101,191
Jul 24, 2 AM $ 0.773
-0.16%
$ 12 million $ 100,616
Jul 24, 1 AM $ 0.774
-0.03%
$ 12.02 million $ 105,767
Jul 24, 12 AM $ 0.774
+0.00%
$ 12.02 million $ 105,225
Jul 23, 11 PM $ 0.774
+0.00%
$ 12.02 million $ 100,889
Jul 23, 10 PM $ 0.774
-0.02%
$ 12.02 million $ 100,008
Jul 23, 9 PM $ 0.774
+0.10%
$ 12.02 million $ 99,431
Jul 23, 8 PM $ 0.773
-0.10%
$ 12.01 million $ 99,321
Jul 23, 7 PM $ 0.774
+0.01%
$ 12.02 million $ 99,321
Jul 23, 6 PM $ 0.774
+0.03%
$ 12.02 million $ 98,879
Jul 23, 5 PM $ 0.774
+0.02%
$ 12.02 million $ 103,927
Jul 23, 4 PM $ 0.774
-0.08%
$ 12.02 million $ 102,349
Jul 23, 3 PM $ 0.774
-0.02%
$ 12.03 million $ 94,922
Jul 23, 2 PM $ 0.774
-0.02%
$ 12.03 million $ 114,556
Jul 23, 1 PM $ 0.775
-0.02%
$ 12.03 million $ 114,299
Jul 23, 12 PM $ 0.775
-0.01%
$ 12.03 million $ 123,511
Jul 23, 11 AM $ 0.775
-0.07%
$ 12.03 million $ 116,324
Jul 23, 10 AM $ 0.775
+0.00%
$ 12.04 million $ 115,094
Jul 23, 9 AM $ 0.775
+0.01%
$ 12.04 million $ 115,117
Jul 23, 8 AM $ 0.775
+0.01%
$ 12.04 million $ 113,064
Jul 23, 7 AM $ 0.775
+0.04%
$ 12.04 million $ 108,671
Jul 23, 6 AM $ 0.775
-0.02%
$ 11.96 million $ 398,721
Jul 23, 5 AM $ 0.775
+0.06%
$ 11.97 million $ 398,721
Jul 23, 4 AM $ 0.775
-0.02%
$ 11.96 million $ 378,600
Jul 23, 3 AM $ 0.775
+0.03%
$ 11.96 million $ 392,379
Jul 23, 2 AM $ 0.775
+0.00%
$ 11.96 million $ 392,238
Jul 23, 1 AM $ 0.775
+0.01%
$ 11.96 million $ 223,190
Jul 23, 12 AM $ 0.775
+0.00%
$ 11.96 million $ 389,342
Jul 22, 11 PM $ 0.775
-0.01%
$ 11.96 million $ 390,071
Jul 22, 10 PM $ 0.775
+0.00%
$ 11.96 million $ 389,489
Jul 22, 9 PM $ 0.775
+0.13%
$ 11.96 million $ 389,489
Jul 22, 8 PM $ 0.774
-0.13%
$ 11.94 million $ 428,652
Jul 22, 7 PM $ 0.775
+0.01%
$ 11.96 million $ 428,696
Jul 22, 6 PM $ 0.775
+0.00%
$ 11.96 million $ 428,033
Jul 22, 5 PM $ 0.775
-0.01%
$ 11.96 million $ 427,274
Jul 22, 4 PM $ 0.775
-0.01%
$ 11.96 million $ 426,807
Jul 22, 3 PM $ 0.775
-0.01%
$ 11.96 million $ 506,407
Jul 22, 2 PM $ 0.775
+0.03%
$ 11.96 million $ 494,941
Jul 22, 1 PM $ 0.774
+0.01%
$ 11.96 million $ 505,296
Jul 22, 12 PM $ 0.774
+0.03%
$ 11.96 million $ 501,140
Jul 22, 11 AM $ 0.774
-0.04%
$ 11.95 million $ 503,872
Jul 22, 10 AM $ 0.774
-0.02%
$ 11.96 million $ 497,808
Jul 22, 9 AM $ 0.775
-0.02%
$ 11.96 million $ 529,206