Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.79
-0.04%
$12.85 million $56,613
Sep 10, 7 AM $0.791
-0.01%
$12.85 million $71,662
Sep 10, 6 AM $0.791
+0.05%
$12.85 million $71,044
Sep 10, 5 AM $0.79
-0.01%
$12.85 million $72,601
Sep 10, 4 AM $0.79
+0.02%
$12.85 million $76,939
Sep 10, 3 AM $0.79
-0.02%
$12.85 million $76,446
Sep 10, 2 AM $0.79
+0.02%
$12.85 million $76,446
Sep 10, 1 AM $0.79
-0.07%
$12.85 million $76,147
Sep 10, 12 AM $0.791
+0.02%
$12.86 million $76,075
Sep 9, 11 PM $0.791
+0.01%
$12.85 million $76,306
Sep 9, 10 PM $0.791
-0.01%
$12.85 million $76,306
Sep 9, 9 PM $0.791
+0.01%
$12.85 million $76,299
Sep 9, 8 PM $0.791
+0.07%
$12.85 million $76,299
Sep 9, 7 PM $0.79
-0.14%
$12.84 million $76,233
Sep 9, 6 PM $0.791
+0.14%
$12.86 million $50,928
Sep 9, 5 PM $0.79
-0.25%
$12.84 million $50,858
Sep 9, 4 PM $0.792
+0.18%
$12.88 million $52,100
Sep 9, 3 PM $0.791
-0.07%
$12.85 million $51,967
Sep 9, 2 PM $0.791
+0.08%
$12.86 million $70,132
Sep 9, 1 PM $0.79
-0.05%
$12.85 million $87,843
Sep 9, 12 PM $0.791
-0.09%
$12.86 million $87,002
Sep 9, 11 AM $0.792
+0.02%
$12.87 million $92,230
Sep 9, 10 AM $0.791
-0.02%
$12.87 million $92,230
Sep 9, 9 AM $0.792
+0.01%
$12.87 million $88,178
Sep 9, 8 AM $0.791
-0.01%
$12.87 million $83,264
Sep 9, 7 AM $0.792
+0.13%
$12.87 million $62,711
Sep 9, 6 AM $0.79
-0.04%
$12.85 million $130,132
Sep 9, 5 AM $0.791
-0.14%
$12.86 million $129,940
Sep 9, 4 AM $0.792
+0.03%
$12.87 million $76,324
Sep 9, 3 AM $0.792
+0.15%
$12.87 million $77,066
Sep 9, 2 AM $0.79
-0.10%
$12.85 million $79,714
Sep 9, 1 AM $0.791
+0.00%
$12.86 million $81,439
Sep 9, 12 AM $0.791
+0.00%
$12.86 million $154,356
Sep 8, 11 PM $0.791
-0.04%
$12.86 million $154,356
Sep 8, 10 PM $0.792
+0.05%
$12.87 million $154,356
Sep 8, 9 PM $0.791
+0.00%
$12.86 million $153,532
Sep 8, 8 PM $0.791
+0.16%
$12.86 million $153,536
Sep 8, 7 PM $0.79
-0.14%
$12.84 million $153,529
Sep 8, 6 PM $0.791
+0.13%
$12.86 million $153,309
Sep 8, 5 PM $0.79
-0.09%
$12.85 million $152,699
Sep 8, 4 PM $0.791
-0.05%
$12.86 million $152,940
Sep 8, 3 PM $0.791
-0.01%
$12.86 million $152,974
Sep 8, 2 PM $0.791
+0.45%
$12.86 million $136,766
Sep 8, 1 PM $0.788
+0.09%
$12.81 million $115,783
Sep 8, 12 PM $0.787
-0.22%
$12.79 million $115,225
Sep 8, 11 AM $0.789
-0.13%
$12.82 million $38,182
Sep 8, 10 AM $0.79
-0.02%
$12.84 million $37,648
Sep 8, 9 AM $0.79
-0.01%
$12.84 million $39,737
Sep 8, 8 AM $0.79
+0.00%
$12.84 million $39,910
Sep 8, 7 AM $0.79
+0.53%
$12.84 million $168,449