XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.777
+0.04%
$ 16.99 million $ 181,017
Apr 4, 3 PM $ 0.777
+0.00%
$ 16.98 million $ 179,213
Apr 4, 2 PM $ 0.777
-0.01%
$ 16.98 million $ 169,647
Apr 4, 1 PM $ 0.777
-0.02%
$ 16.98 million $ 168,106
Apr 4, 12 PM $ 0.777
-0.02%
$ 16.98 million $ 181,317
Apr 4, 11 AM $ 0.777
+0.02%
$ 16.99 million $ 165,777
Apr 4, 10 AM $ 0.777
-0.18%
$ 16.98 million $ 344,917
Apr 4, 9 AM $ 0.778
+0.14%
$ 17.01 million $ 362,438
Apr 4, 8 AM $ 0.777
+0.05%
$ 16.99 million $ 370,778
Apr 4, 7 AM $ 0.777
-0.01%
$ 16.98 million $ 386,853
Apr 4, 6 AM $ 0.777
-0.01%
$ 16.98 million $ 385,132
Apr 4, 5 AM $ 0.777
-0.07%
$ 16.99 million $ 341,208
Apr 4, 4 AM $ 0.778
+0.01%
$ 17 million $ 371,643
Apr 4, 3 AM $ 0.778
+0.01%
$ 16.99 million $ 360,202
Apr 4, 2 AM $ 0.778
-0.12%
$ 16.99 million $ 360,169
Apr 4, 1 AM $ 0.778
+0.04%
$ 17.01 million $ 330,669
Apr 4, 12 AM $ 0.778
+0.00%
$ 17.01 million $ 330,364
Apr 3, 11 PM $ 0.778
-0.04%
$ 17.01 million $ 327,195
Apr 3, 10 PM $ 0.778
+0.00%
$ 17.01 million $ 335,179
Apr 3, 9 PM $ 0.778
+0.05%
$ 17.01 million $ 334,948
Apr 3, 8 PM $ 0.778
+0.38%
$ 17 million $ 326,576
Apr 3, 7 PM $ 0.775
-0.39%
$ 16.94 million $ 337,037
Apr 3, 6 PM $ 0.778
+0.00%
$ 17.01 million $ 316,681
Apr 3, 5 PM $ 0.778
-0.05%
$ 17.01 million $ 339,379
Apr 3, 4 PM $ 0.779
+0.00%
$ 17.02 million $ 338,468
Apr 3, 3 PM $ 0.779
+0.00%
$ 17.02 million $ 340,254
Apr 3, 2 PM $ 0.779
+0.11%
$ 17.02 million $ 342,185
Apr 3, 1 PM $ 0.778
+0.14%
$ 17 million $ 254,346
Apr 3, 12 PM $ 0.777
-0.30%
$ 16.97 million $ 254,385
Apr 3, 11 AM $ 0.779
+0.04%
$ 17.02 million $ 232,856
Apr 3, 10 AM $ 0.779
+0.00%
$ 17.02 million $ 216,157
Apr 3, 9 AM $ 0.779
+0.08%
$ 17.02 million $ 197,783
Apr 3, 8 AM $ 0.778
-0.01%
$ 17 million $ 207,556
Apr 3, 7 AM $ 0.778
+0.00%
$ 17.01 million $ 218,487
Apr 3, 6 AM $ 0.778
+0.02%
$ 17.01 million $ 218,482
Apr 3, 5 AM $ 0.778
-0.04%
$ 17 million $ 219,159
Apr 3, 4 AM $ 0.778
-0.02%
$ 17.01 million $ 231,084
Apr 3, 3 AM $ 0.778
-0.01%
$ 17.01 million $ 271,048
Apr 3, 2 AM $ 0.778
+0.00%
$ 17.01 million $ 375,111
Apr 3, 1 AM $ 0.778
+0.01%
$ 17.01 million $ 406,648
Apr 3, 12 AM $ 0.778
+0.00%
$ 17.01 million $ 401,888
Apr 2, 11 PM $ 0.778
-0.02%
$ 17.01 million $ 420,540
Apr 2, 10 PM $ 0.779
+0.00%
$ 17.02 million $ 417,873
Apr 2, 9 PM $ 0.779
+0.04%
$ 17.02 million $ 419,716
Apr 2, 8 PM $ 0.778
-0.01%
$ 17.01 million $ 419,690
Apr 2, 7 PM $ 0.778
-0.07%
$ 17.01 million $ 419,764
Apr 2, 6 PM $ 0.779
+0.07%
$ 17.02 million $ 416,433
Apr 2, 5 PM $ 0.778
+0.00%
$ 17.01 million $ 393,382
Apr 2, 4 PM $ 0.778
+0.06%
$ 17.01 million $ 390,233
Apr 2, 3 PM $ 0.778
+0.02%
$ 17 million $ 400,525