XSGD Historical Data

XSGD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.786
-0.01%
$ 13.55 million $ 217,129
Feb 7, 11 AM $ 0.786
+0.05%
$ 13.55 million $ 203,300
Feb 7, 10 AM $ 0.786
-0.04%
$ 13.54 million $ 199,595
Feb 7, 9 AM $ 0.786
+0.01%
$ 13.55 million $ 205,334
Feb 7, 8 AM $ 0.786
+0.00%
$ 13.55 million $ 197,495
Feb 7, 7 AM $ 0.786
-0.05%
$ 13.55 million $ 193,382
Feb 7, 6 AM $ 0.786
+0.01%
$ 13.55 million $ 189,165
Feb 7, 5 AM $ 0.786
+0.02%
$ 13.55 million $ 183,297
Feb 7, 4 AM $ 0.786
-0.08%
$ 13.55 million $ 181,670
Feb 7, 3 AM $ 0.787
+0.02%
$ 13.56 million $ 178,004
Feb 7, 2 AM $ 0.786
+0.03%
$ 13.56 million $ 1.16 million
Feb 7, 1 AM $ 0.786
-0.01%
$ 13.55 million $ 1.16 million
Feb 7, 12 AM $ 0.786
-0.16%
$ 13.55 million $ 1.17 million
Feb 6, 11 PM $ 0.788
+0.01%
$ 13.58 million $ 1.13 million
Feb 6, 10 PM $ 0.787
+0.02%
$ 13.57 million $ 1.14 million
Feb 6, 9 PM $ 0.787
+0.00%
$ 13.57 million $ 1.13 million
Feb 6, 8 PM $ 0.787
+0.02%
$ 13.57 million $ 1.12 million
Feb 6, 7 PM $ 0.787
+0.00%
$ 13.57 million $ 1.13 million
Feb 6, 6 PM $ 0.787
+0.05%
$ 13.57 million $ 1.14 million
Feb 6, 5 PM $ 0.787
+0.05%
$ 13.56 million $ 1.1 million
Feb 6, 4 PM $ 0.786
+0.13%
$ 13.55 million $ 1.03 million
Feb 6, 3 PM $ 0.785
+0.16%
$ 13.54 million $ 993,302
Feb 6, 2 PM $ 0.784
-0.14%
$ 13.54 million $ 1 million
Feb 6, 1 PM $ 0.785
+0.02%
$ 13.54 million $ 954,772
Feb 6, 12 PM $ 0.785
-0.04%
$ 13.53 million $ 946,212
Feb 6, 11 AM $ 0.785
-0.01%
$ 13.54 million $ 958,876
Feb 6, 10 AM $ 0.785
+0.01%
$ 13.54 million $ 955,046
Feb 6, 9 AM $ 0.785
+0.18%
$ 13.54 million $ 951,946
Feb 6, 8 AM $ 0.784
+0.00%
$ 13.51 million $ 759,113
Feb 6, 7 AM $ 0.784
+0.01%
$ 13.51 million $ 775,983
Feb 6, 6 AM $ 0.784
-0.05%
$ 13.51 million $ 740,127
Feb 6, 5 AM $ 0.784
+0.03%
$ 13.52 million $ 696,348
Feb 6, 4 AM $ 0.784
-0.03%
$ 13.52 million $ 618,466
Feb 6, 3 AM $ 0.784
+0.06%
$ 13.51 million $ 602,547
Feb 6, 2 AM $ 0.784
+0.00%
$ 13.51 million $ 1.78 million
Feb 6, 1 AM $ 0.784
+0.10%
$ 13.51 million $ 1.8 million
Feb 6, 12 AM $ 0.783
-0.03%
$ 13.5 million $ 1.62 million
Feb 5, 11 PM $ 0.783
-0.06%
$ 13.5 million $ 1.47 million
Feb 5, 10 PM $ 0.784
+0.29%
$ 13.51 million $ 1.43 million
Feb 5, 9 PM $ 0.782
-0.01%
$ 13.47 million $ 1.35 million
Feb 5, 8 PM $ 0.782
-0.27%
$ 13.47 million $ 1.31 million
Feb 5, 7 PM $ 0.784
+0.02%
$ 13.51 million $ 1.29 million
Feb 5, 6 PM $ 0.783
-0.26%
$ 13.51 million $ 1.27 million
Feb 5, 5 PM $ 0.786
+0.01%
$ 13.54 million $ 1.23 million
Feb 5, 4 PM $ 0.785
+0.29%
$ 13.54 million $ 1.23 million
Feb 5, 3 PM $ 0.783
-0.20%
$ 13.5 million $ 1.13 million
Feb 5, 2 PM $ 0.785
-0.07%
$ 13.53 million $ 1.01 million
Feb 5, 1 PM $ 0.785
+0.04%
$ 13.54 million $ 956,423
Feb 5, 12 PM $ 0.785
+0.30%
$ 13.53 million $ 908,906
Feb 5, 11 AM $ 0.783
-0.38%
$ 13.49 million $ 835,145