XSGD Historical Data

XSGD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.772
-0.07%
$ 16.95 million $ 6.25 million
Oct 21, 4 PM $ 0.772
+0.00%
$ 16.96 million $ 6.24 million
Oct 21, 3 PM $ 0.772
+0.02%
$ 16.95 million $ 6.23 million
Oct 21, 2 PM $ 0.772
+0.03%
$ 16.94 million $ 6.22 million
Oct 21, 1 PM $ 0.772
-0.02%
$ 16.94 million $ 6.19 million
Oct 21, 12 PM $ 0.772
-0.11%
$ 16.96 million $ 6.19 million
Oct 21, 11 AM $ 0.772
+0.03%
$ 16.97 million $ 6.15 million
Oct 21, 10 AM $ 0.772
+0.01%
$ 16.96 million $ 6.14 million
Oct 21, 9 AM $ 0.772
-0.07%
$ 16.96 million $ 6.13 million
Oct 21, 8 AM $ 0.773
-0.08%
$ 16.97 million $ 6.11 million
Oct 21, 7 AM $ 0.773
-0.01%
$ 16.98 million $ 6.11 million
Oct 21, 6 AM $ 0.773
-0.02%
$ 16.98 million $ 6.1 million
Oct 21, 5 AM $ 0.773
+0.03%
$ 16.97 million $ 6.09 million
Oct 21, 4 AM $ 0.773
-0.01%
$ 16.98 million $ 6.09 million
Oct 21, 3 AM $ 0.773
+0.00%
$ 16.97 million $ 6.08 million
Oct 21, 2 AM $ 0.773
-0.04%
$ 16.98 million $ 6.05 million
Oct 21, 1 AM $ 0.773
+0.03%
$ 16.98 million $ 6.04 million
Oct 21, 12 AM $ 0.773
-0.03%
$ 16.98 million $ 6.04 million
Oct 20, 11 PM $ 0.773
+0.00%
$ 16.98 million $ 6.04 million
Oct 20, 10 PM $ 0.773
-0.08%
$ 16.98 million $ 6.04 million
Oct 20, 9 PM $ 0.774
+0.04%
$ 16.99 million $ 6.04 million
Oct 20, 8 PM $ 0.773
-0.02%
$ 16.98 million $ 6.04 million
Oct 20, 7 PM $ 0.773
+0.00%
$ 16.99 million $ 6.03 million
Oct 20, 6 PM $ 0.773
+0.03%
$ 16.99 million $ 6.03 million
Oct 20, 5 PM $ 0.773
+0.02%
$ 16.98 million $ 6.03 million
Oct 20, 4 PM $ 0.773
+0.01%
$ 16.98 million $ 6.03 million
Oct 20, 3 PM $ 0.773
-0.02%
$ 16.98 million $ 6.01 million
Oct 20, 2 PM $ 0.773
+0.05%
$ 16.98 million $ 6 million
Oct 20, 1 PM $ 0.773
+0.01%
$ 16.97 million $ 5.99 million
Oct 20, 12 PM $ 0.773
+0.02%
$ 16.97 million $ 5.97 million
Oct 20, 11 AM $ 0.773
-0.01%
$ 16.97 million $ 5.97 million
Oct 20, 10 AM $ 0.773
+0.03%
$ 16.97 million $ 5.97 million
Oct 20, 9 AM $ 0.772
-0.05%
$ 16.97 million $ 5.95 million
Oct 20, 8 AM $ 0.773
+0.01%
$ 16.97 million $ 5.95 million
Oct 20, 7 AM $ 0.773
+0.00%
$ 16.97 million $ 5.94 million
Oct 20, 6 AM $ 0.773
+0.00%
$ 16.97 million $ 5.94 million
Oct 20, 5 AM $ 0.773
-0.01%
$ 16.97 million $ 5.93 million
Oct 20, 4 AM $ 0.773
+0.07%
$ 16.56 million $ 5.92 million
Oct 20, 3 AM $ 0.772
-0.04%
$ 16.54 million $ 5.91 million
Oct 20, 2 AM $ 0.773
-0.02%
$ 16.55 million $ 5.91 million
Oct 20, 1 AM $ 0.773
+0.08%
$ 16.56 million $ 5.91 million
Oct 20, 12 AM $ 0.772
+0.06%
$ 16.53 million $ 5.86 million
Oct 19, 11 PM $ 0.772
-0.07%
$ 16.53 million $ 5.86 million
Oct 19, 10 PM $ 0.772
+0.01%
$ 16.55 million $ 5.83 million
Oct 19, 9 PM $ 0.772
+0.00%
$ 16.53 million $ 5.83 million
Oct 19, 8 PM $ 0.772
-0.02%
$ 16.53 million $ 5.83 million
Oct 19, 7 PM $ 0.772
+0.04%
$ 16.54 million $ 5.82 million
Oct 19, 6 PM $ 0.772
+0.27%
$ 16.53 million $ 5.8 million
Oct 19, 5 PM $ 0.772
+0.10%
$ 16.53 million $ 5.79 million
Oct 19, 4 PM $ 0.771
-0.07%
$ 16.51 million $ 5.74 million