XSGD Historical Data

XSGD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.771
-0.07%
$ 16.51 million $ 5.74 million
Oct 19, 3 PM $ 0.771
+0.01%
$ 16.52 million $ 5.73 million
Oct 19, 2 PM $ 0.771
+0.05%
$ 16.52 million $ 5.73 million
Oct 19, 1 PM $ 0.771
+0.00%
$ 16.52 million $ 5.72 million
Oct 19, 12 PM $ 0.771
+0.01%
$ 16.52 million $ 5.7 million
Oct 19, 11 AM $ 0.771
+0.00%
$ 16.53 million $ 5.7 million
Oct 19, 10 AM $ 0.771
+0.02%
$ 16.53 million $ 5.7 million
Oct 19, 9 AM $ 0.771
-0.14%
$ 16.51 million $ 5.69 million
Oct 19, 8 AM $ 0.772
+0.10%
$ 16.54 million $ 5.68 million
Oct 19, 7 AM $ 0.771
+0.00%
$ 16.52 million $ 5.67 million
Oct 19, 6 AM $ 0.771
-0.07%
$ 16.52 million $ 5.66 million
Oct 19, 5 AM $ 0.772
+0.03%
$ 16.53 million $ 5.66 million
Oct 19, 4 AM $ 0.771
+0.01%
$ 16.53 million $ 5.64 million
Oct 19, 3 AM $ 0.771
+0.03%
$ 16.53 million $ 5.64 million
Oct 19, 2 AM $ 0.771
+0.00%
$ 16.52 million $ 5.63 million
Oct 19, 1 AM $ 0.771
+0.01%
$ 16.52 million $ 5.63 million
Oct 19, 12 AM $ 0.771
-0.02%
$ 16.52 million $ 5.63 million
Oct 18, 11 PM $ 0.771
+0.01%
$ 16.52 million $ 5.62 million
Oct 18, 10 PM $ 0.771
+0.03%
$ 16.51 million $ 5.61 million
Oct 18, 9 PM $ 0.771
-0.04%
$ 16.51 million $ 5.6 million
Oct 18, 8 PM $ 0.771
-0.06%
$ 16.51 million $ 5.6 million
Oct 18, 6 PM $ 0.771
+0.01%
$ 16.51 million $ 5.6 million
Oct 18, 5 PM $ 0.771
+0.00%
$ 16.51 million $ 5.6 million
Oct 18, 4 PM $ 0.771
+0.00%
$ 16.52 million $ 5.57 million
Oct 18, 3 PM $ 0.771
-0.08%
$ 16.51 million $ 5.56 million
Oct 18, 2 PM $ 0.771
-0.02%
$ 16.52 million $ 5.56 million
Oct 18, 1 PM $ 0.771
+0.00%
$ 16.52 million $ 5.56 million
Oct 18, 12 PM $ 0.771
-0.02%
$ 16.52 million $ 5.55 million
Oct 18, 11 AM $ 0.771
+0.01%
$ 16.52 million $ 5.55 million
Oct 18, 10 AM $ 0.771
+0.00%
$ 16.51 million $ 5.54 million
Oct 18, 9 AM $ 0.771
-0.03%
$ 16.51 million $ 5.54 million
Oct 18, 8 AM $ 0.771
+0.03%
$ 16.52 million $ 5.52 million
Oct 18, 7 AM $ 0.771
-0.06%
$ 16.51 million $ 5.52 million
Oct 18, 6 AM $ 0.771
+0.05%
$ 16.52 million $ 5.51 million
Oct 18, 5 AM $ 0.771
+0.01%
$ 16.52 million $ 5.49 million
Oct 18, 4 AM $ 0.771
-0.02%
$ 16.52 million $ 5.44 million
Oct 18, 3 AM $ 0.771
+0.02%
$ 16.52 million $ 5.44 million
Oct 18, 2 AM $ 0.771
-0.06%
$ 16.52 million $ 5.44 million
Oct 18, 1 AM $ 0.771
+0.06%
$ 16.53 million $ 5.43 million
Oct 18, 12 AM $ 0.771
+0.00%
$ 16.52 million $ 5.42 million
Oct 17, 11 PM $ 0.771
-0.02%
$ 16.52 million $ 5.41 million
Oct 17, 10 PM $ 0.771
-0.04%
$ 16.51 million $ 5.4 million
Oct 17, 9 PM $ 0.771
+0.00%
$ 16.52 million $ 5.39 million
Oct 17, 8 PM $ 0.771
+0.06%
$ 16.52 million $ 5.38 million
Oct 17, 7 PM $ 0.771
-0.05%
$ 16.51 million $ 5.37 million
Oct 17, 6 PM $ 0.771
-0.01%
$ 16.51 million $ 5.37 million
Oct 17, 5 PM $ 0.771
+0.06%
$ 16.52 million $ 5.37 million
Oct 17, 4 PM $ 0.771
-0.02%
$ 16.51 million $ 5.37 million
Oct 17, 3 PM $ 0.771
+0.01%
$ 16.51 million $ 5.36 million
Oct 17, 2 PM $ 0.771
-0.11%
$ 16.51 million $ 5.34 million