XSGD Historical Data

XSGD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.783
-0.38%
$ 13.49 million $ 835,145
Feb 5, 10 AM $ 0.786
-0.02%
$ 13.54 million $ 797,240
Feb 5, 9 AM $ 0.786
-0.10%
$ 13.55 million $ 763,052
Feb 5, 8 AM $ 0.787
+0.04%
$ 13.56 million $ 717,022
Feb 5, 7 AM $ 0.786
-0.03%
$ 13.56 million $ 712,148
Feb 5, 6 AM $ 0.787
+0.07%
$ 13.56 million $ 697,671
Feb 5, 5 AM $ 0.786
-0.02%
$ 13.55 million $ 665,478
Feb 5, 4 AM $ 0.786
-0.01%
$ 13.55 million $ 569,838
Feb 5, 3 AM $ 0.786
-0.01%
$ 13.55 million $ 534,704
Feb 5, 2 AM $ 0.786
-0.01%
$ 13.55 million $ 525,683
Feb 5, 1 AM $ 0.786
+0.04%
$ 13.56 million $ 520,516
Feb 5, 12 AM $ 0.786
-0.01%
$ 13.55 million $ 510,650
Feb 4, 11 PM $ 0.786
-0.01%
$ 13.55 million $ 507,502
Feb 4, 10 PM $ 0.786
-0.01%
$ 13.55 million $ 504,775
Feb 4, 9 PM $ 0.786
+0.07%
$ 13.55 million $ 498,744
Feb 4, 8 PM $ 0.786
+0.00%
$ 13.55 million $ 565,702
Feb 4, 7 PM $ 0.786
+0.00%
$ 13.55 million $ 565,172
Feb 4, 6 PM $ 0.786
+0.01%
$ 13.55 million $ 548,919
Feb 4, 5 PM $ 0.786
-0.03%
$ 13.54 million $ 531,290
Feb 4, 4 PM $ 0.786
-0.14%
$ 13.55 million $ 514,176
Feb 4, 3 PM $ 0.787
-0.05%
$ 13.57 million $ 482,978
Feb 4, 2 PM $ 0.787
+0.07%
$ 13.57 million $ 380,254
Feb 4, 1 PM $ 0.787
-0.01%
$ 13.56 million $ 352,982
Feb 4, 12 PM $ 0.787
-0.03%
$ 13.56 million $ 346,567
Feb 4, 11 AM $ 0.787
-0.01%
$ 13.57 million $ 353,597
Feb 4, 10 AM $ 0.787
-0.05%
$ 13.57 million $ 338,752
Feb 4, 9 AM $ 0.788
-0.06%
$ 13.58 million $ 307,047
Feb 4, 8 AM $ 0.788
+0.00%
$ 13.58 million $ 268,888
Feb 4, 7 AM $ 0.788
-0.01%
$ 13.58 million $ 257,725
Feb 4, 6 AM $ 0.788
-0.06%
$ 13.59 million $ 253,242
Feb 4, 5 AM $ 0.789
+0.02%
$ 13.59 million $ 242,598
Feb 4, 4 AM $ 0.788
+0.03%
$ 13.59 million $ 240,245
Feb 4, 3 AM $ 0.788
+0.02%
$ 13.59 million $ 228,586
Feb 4, 2 AM $ 0.788
-0.03%
$ 13.58 million $ 734,858
Feb 4, 1 AM $ 0.788
+0.12%
$ 13.59 million $ 708,650
Feb 4, 12 AM $ 0.787
-0.09%
$ 13.57 million $ 692,126
Feb 3, 11 PM $ 0.788
-0.04%
$ 13.58 million $ 636,528
Feb 3, 10 PM $ 0.788
+0.02%
$ 13.59 million $ 636,143
Feb 3, 9 PM $ 0.788
-0.01%
$ 13.59 million $ 641,420
Feb 3, 8 PM $ 0.788
+0.04%
$ 13.59 million $ 634,679
Feb 3, 7 PM $ 0.788
-0.08%
$ 13.58 million $ 633,160
Feb 3, 6 PM $ 0.789
+0.14%
$ 13.6 million $ 618,054
Feb 3, 5 PM $ 0.788
+0.06%
$ 13.58 million $ 570,791
Feb 3, 4 PM $ 0.787
-0.02%
$ 13.57 million $ 535,029
Feb 3, 3 PM $ 0.787
+0.01%
$ 13.57 million $ 526,140
Feb 3, 2 PM $ 0.787
-0.02%
$ 13.57 million $ 533,556
Feb 3, 1 PM $ 0.787
+0.00%
$ 13.57 million $ 522,676
Feb 3, 12 PM $ 0.787
-0.04%
$ 13.57 million $ 495,360
Feb 3, 11 AM $ 0.788
+0.01%
$ 13.58 million $ 482,627
Feb 3, 10 AM $ 0.788
-0.04%
$ 13.57 million $ 301,027