XSGD Historical Data

XSGD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.771
-0.11%
$ 16.51 million $ 5.34 million
Oct 17, 1 PM $ 0.771
+0.00%
$ 16.52 million $ 5.28 million
Oct 17, 12 PM $ 0.771
-0.04%
$ 16.52 million $ 5.27 million
Oct 17, 11 AM $ 0.772
-0.04%
$ 16.53 million $ 5.25 million
Oct 17, 10 AM $ 0.772
+0.01%
$ 16.54 million $ 5.23 million
Oct 17, 9 AM $ 0.772
-0.02%
$ 16.54 million $ 5.21 million
Oct 17, 8 AM $ 0.772
+0.05%
$ 16.54 million $ 5.19 million
Oct 17, 7 AM $ 0.772
+0.00%
$ 16.53 million $ 5.17 million
Oct 17, 6 AM $ 0.772
-0.05%
$ 16.53 million $ 5.14 million
Oct 17, 5 AM $ 0.772
-0.02%
$ 16.53 million $ 5.13 million
Oct 17, 4 AM $ 0.772
+0.04%
$ 16.54 million $ 5.12 million
Oct 17, 3 AM $ 0.772
+0.09%
$ 16.54 million $ 5.09 million
Oct 17, 2 AM $ 0.772
+0.01%
$ 16.54 million $ 5.07 million
Oct 17, 1 AM $ 0.772
-0.02%
$ 16.54 million $ 5.06 million
Oct 17, 12 AM $ 0.772
+0.01%
$ 16.54 million $ 5.04 million
Oct 16, 11 PM $ 0.772
+0.06%
$ 16.53 million $ 5.01 million
Oct 16, 10 PM $ 0.772
+0.01%
$ 16.53 million $ 5 million
Oct 16, 9 PM $ 0.772
+0.00%
$ 16.53 million $ 5 million
Oct 16, 8 PM $ 0.772
+0.01%
$ 16.53 million $ 4.99 million
Oct 16, 7 PM $ 0.772
-0.04%
$ 16.53 million $ 4.99 million
Oct 16, 6 PM $ 0.772
+0.05%
$ 16.54 million $ 4.94 million
Oct 16, 5 PM $ 0.771
-0.04%
$ 16.53 million $ 4.92 million
Oct 16, 4 PM $ 0.772
+0.01%
$ 16.53 million $ 4.92 million
Oct 16, 3 PM $ 0.772
-0.02%
$ 16.54 million $ 4.9 million
Oct 16, 2 PM $ 0.772
-0.01%
$ 16.53 million $ 4.88 million
Oct 16, 1 PM $ 0.772
+0.05%
$ 16.53 million $ 4.86 million
Oct 16, 12 PM $ 0.772
-0.02%
$ 16.53 million $ 4.85 million
Oct 16, 11 AM $ 0.772
-0.02%
$ 16.53 million $ 4.84 million
Oct 16, 10 AM $ 0.772
+0.05%
$ 16.53 million $ 4.84 million
Oct 16, 9 AM $ 0.771
-0.01%
$ 16.53 million $ 4.83 million
Oct 16, 8 AM $ 0.771
-0.04%
$ 16.53 million $ 4.79 million
Oct 16, 7 AM $ 0.772
-0.02%
$ 16.53 million $ 4.78 million
Oct 16, 6 AM $ 0.772
+0.01%
$ 16.53 million $ 4.78 million
Oct 16, 5 AM $ 0.772
+0.04%
$ 16.53 million $ 4.76 million
Oct 16, 4 AM $ 0.771
-0.03%
$ 16.53 million $ 4.76 million
Oct 16, 3 AM $ 0.772
-0.08%
$ 16.53 million $ 4.74 million
Oct 16, 2 AM $ 0.772
+0.04%
$ 16.54 million $ 4.71 million
Oct 16, 1 AM $ 0.772
-0.03%
$ 16.53 million $ 4.69 million
Oct 16, 12 AM $ 0.772
+0.09%
$ 16.54 million $ 4.63 million
Oct 15, 11 PM $ 0.771
+0.03%
$ 16.52 million $ 4.58 million
Oct 15, 10 PM $ 0.771
+0.01%
$ 16.51 million $ 4.56 million
Oct 15, 9 PM $ 0.771
+0.00%
$ 16.51 million $ 4.55 million
Oct 15, 8 PM $ 0.771
+0.03%
$ 16.51 million $ 4.54 million
Oct 15, 7 PM $ 0.771
-0.05%
$ 16.51 million $ 4.54 million
Oct 15, 6 PM $ 0.771
+0.00%
$ 16.51 million $ 4.54 million
Oct 15, 5 PM $ 0.771
+0.00%
$ 16.51 million $ 4.54 million
Oct 15, 4 PM $ 0.771
+0.01%
$ 16.52 million $ 4.52 million
Oct 15, 3 PM $ 0.77
-0.04%
$ 16.51 million $ 4.34 million
Oct 15, 2 PM $ 0.771
+0.02%
$ 16.51 million $ 4.3 million
Oct 15, 1 PM $ 0.771
+0.09%
$ 16.52 million $ 4.29 million