XSGD Historical Data

XSGD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.788
-0.04%
$ 13.57 million $ 301,027
Feb 3, 9 AM $ 0.788
+0.10%
$ 13.58 million $ 55,140
Feb 3, 8 AM $ 0.787
-0.06%
$ 13.57 million $ 51,163
Feb 3, 7 AM $ 0.787
+0.05%
$ 13.58 million $ 51,132
Feb 3, 6 AM $ 0.787
+0.01%
$ 13.57 million $ 45,569
Feb 3, 5 AM $ 0.787
+0.00%
$ 13.57 million $ 41,805
Feb 3, 4 AM $ 0.787
+0.00%
$ 13.57 million $ 41,805
Feb 3, 3 AM $ 0.787
+0.17%
$ 13.57 million $ 58,092
Feb 3, 2 AM $ 0.786
-0.04%
$ 13.54 million $ 59,133
Feb 3, 1 AM $ 0.786
-0.14%
$ 13.55 million $ 61,544
Feb 3, 12 AM $ 0.787
+0.00%
$ 13.57 million $ 109,509
Feb 2, 11 PM $ 0.787
+0.00%
$ 13.57 million $ 109,509
Feb 2, 10 PM $ 0.787
+0.18%
$ 13.57 million $ 109,523
Feb 2, 9 PM $ 0.786
+0.00%
$ 13.54 million $ 112,047
Feb 2, 8 PM $ 0.786
+0.00%
$ 13.54 million $ 768,707
Feb 2, 7 PM $ 0.786
+0.00%
$ 13.54 million $ 779,028
Feb 2, 6 PM $ 0.786
+0.00%
$ 13.54 million $ 779,028
Feb 2, 5 PM $ 0.786
-0.06%
$ 13.81 million $ 769,123
Feb 2, 4 PM $ 0.786
+0.02%
$ 13.82 million $ 777,098
Feb 2, 3 PM $ 0.786
+0.02%
$ 13.81 million $ 779,258
Feb 2, 2 PM $ 0.786
+0.00%
$ 13.81 million $ 684,546
Feb 2, 1 PM $ 0.786
-0.14%
$ 13.81 million $ 655,673
Feb 2, 12 PM $ 0.787
+0.02%
$ 13.83 million $ 621,780
Feb 2, 11 AM $ 0.787
-0.04%
$ 13.83 million $ 581,193
Feb 2, 10 AM $ 0.787
+0.13%
$ 13.83 million $ 548,549
Feb 2, 9 AM $ 0.786
+0.20%
$ 13.82 million $ 430,233
Feb 2, 8 AM $ 0.784
+0.00%
$ 13.79 million $ 432,228
Feb 2, 7 AM $ 0.784
-0.23%
$ 13.79 million $ 432,228
Feb 2, 6 AM $ 0.786
-0.04%
$ 13.82 million $ 432,461
Feb 2, 5 AM $ 0.787
+0.02%
$ 13.82 million $ 432,584
Feb 2, 4 AM $ 0.786
-0.02%
$ 13.82 million $ 388,540
Feb 2, 3 AM $ 0.787
+0.13%
$ 13.82 million $ 314,794
Feb 2, 2 AM $ 0.786
-0.04%
$ 13.81 million $ 970,324
Feb 2, 1 AM $ 0.786
-0.05%
$ 13.81 million $ 946,224
Feb 2, 12 AM $ 0.786
+0.05%
$ 13.82 million $ 896,052
Feb 1, 11 PM $ 0.786
+0.05%
$ 13.81 million $ 870,562
Feb 1, 10 PM $ 0.786
+0.01%
$ 13.81 million $ 847,293
Feb 1, 9 PM $ 0.785
+0.00%
$ 13.8 million $ 840,848
Feb 1, 8 PM $ 0.785
+0.07%
$ 13.8 million $ 839,276
Feb 1, 7 PM $ 0.785
+0.05%
$ 13.79 million $ 832,557
Feb 1, 6 PM $ 0.785
-0.02%
$ 13.79 million $ 831,430
Feb 1, 5 PM $ 0.785
-0.03%
$ 13.79 million $ 829,115
Feb 1, 4 PM $ 0.785
+0.12%
$ 13.79 million $ 836,591
Feb 1, 3 PM $ 0.784
-0.07%
$ 13.78 million $ 816,212
Feb 1, 2 PM $ 0.784
-0.09%
$ 13.79 million $ 786,931
Feb 1, 1 PM $ 0.785
-0.09%
$ 13.8 million $ 766,641
Feb 1, 12 PM $ 0.786
+0.04%
$ 13.81 million $ 750,246
Feb 1, 11 AM $ 0.786
-0.02%
$ 13.82 million $ 734,528
Feb 1, 10 AM $ 0.786
-0.03%
$ 13.81 million $ 715,437
Feb 1, 9 AM $ 0.786
+0.01%
$ 13.81 million $ 694,265