XSGD Historical Data

XSGD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.771
+0.02%
$ 16.51 million $ 4.3 million
Oct 15, 1 PM $ 0.771
+0.09%
$ 16.52 million $ 4.29 million
Oct 15, 12 PM $ 0.771
+0.01%
$ 16.51 million $ 4.27 million
Oct 15, 11 AM $ 0.771
-0.02%
$ 16.51 million $ 4.24 million
Oct 15, 10 AM $ 0.771
-0.07%
$ 16.51 million $ 4.2 million
Oct 15, 9 AM $ 0.771
+0.03%
$ 16.53 million $ 4.11 million
Oct 15, 8 AM $ 0.771
+0.00%
$ 16.52 million $ 4.02 million
Oct 15, 7 AM $ 0.771
+0.05%
$ 16.52 million $ 3.99 million
Oct 15, 6 AM $ 0.771
-0.01%
$ 16.5 million $ 3.95 million
Oct 15, 5 AM $ 0.766
+0.01%
$ 16.41 million $ 1.4 million
Oct 15, 4 AM $ 0.766
+0.00%
$ 16.41 million $ 2,307
Oct 15, 3 AM $ 0.766
+0.00%
$ 16.41 million $ 2,462
Oct 15, 2 AM $ 0.766
+0.00%
$ 16.41 million $ 2,462
Oct 15, 1 AM $ 0.766
+0.00%
$ 16.41 million $ 3.72 million
Oct 15, 12 AM $ 0.766
+0.00%
$ 16.41 million $ 3.72 million
Oct 14, 11 PM $ 0.766
+0.00%
$ 16.41 million $ 3.72 million
Oct 14, 10 PM $ 0.766
+0.00%
$ 16.41 million $ 3.72 million
Oct 14, 9 PM $ 0.766
-0.29%
$ 16.41 million $ 3.72 million
Oct 14, 8 PM $ 0.768
+0.00%
$ 16.46 million $ 3.72 million
Oct 14, 7 PM $ 0.768
+0.07%
$ 16.46 million $ 3.72 million
Oct 14, 6 PM $ 0.768
-0.01%
$ 16.45 million $ 3.68 million
Oct 14, 5 PM $ 0.768
-0.08%
$ 16.45 million $ 3.68 million
Oct 14, 4 PM $ 0.768
+0.07%
$ 16.46 million $ 3.67 million
Oct 14, 3 PM $ 0.768
+0.01%
$ 16.45 million $ 3.65 million
Oct 14, 2 PM $ 0.768
+0.13%
$ 16.45 million $ 3.63 million
Oct 14, 1 PM $ 0.767
+0.10%
$ 16.41 million $ 3.54 million
Oct 14, 12 PM $ 0.766
-0.11%
$ 16.42 million $ 3.43 million
Oct 14, 11 AM $ 0.767
-0.08%
$ 16.44 million $ 3.43 million
Oct 14, 10 AM $ 0.768
-0.05%
$ 16.45 million $ 3.32 million
Oct 14, 9 AM $ 0.768
-0.01%
$ 16.46 million $ 3.31 million
Oct 14, 8 AM $ 0.768
-0.02%
$ 16.46 million $ 3.27 million
Oct 14, 7 AM $ 0.769
-0.02%
$ 16.47 million $ 3.18 million
Oct 14, 6 AM $ 0.768
-0.05%
$ 16.46 million $ 3.16 million
Oct 14, 5 AM $ 0.769
-0.01%
$ 16.47 million $ 3.09 million
Oct 14, 4 AM $ 0.769
+0.07%
$ 16.47 million $ 3.08 million
Oct 14, 3 AM $ 0.768
+0.35%
$ 16.46 million $ 3.04 million
Oct 14, 2 AM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 14, 1 AM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 14, 12 AM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 13, 11 PM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 13, 10 PM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 13, 9 PM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 13, 8 PM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 13, 7 PM $ 0.749
+0.00%
$ 16.04 million $ 948
Oct 13, 6 PM $ 0.749
+0.00%
$ 16.04 million $ 2.74 million
Oct 13, 1 PM $ 0.768
+0.03%
$ 16.45 million $ 2.73 million
Oct 13, 12 PM $ 0.768
+0.03%
$ 16.45 million $ 2.7 million
Oct 13, 11 AM $ 0.767
-0.18%
$ 16.44 million $ 2.68 million
Oct 13, 10 AM $ 0.769
+0.02%
$ 16.47 million $ 2.62 million
Oct 13, 9 AM $ 0.769
-0.14%
$ 16.47 million $ 2.6 million