XSGD Historical Data

XSGD Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.786
+0.02%
$ 13.81 million $ 618,855
Feb 1, 7 AM $ 0.786
+0.18%
$ 13.81 million $ 577,164
Feb 1, 6 AM $ 0.784
-0.11%
$ 13.79 million $ 522,974
Feb 1, 5 AM $ 0.785
-0.18%
$ 13.8 million $ 508,035
Feb 1, 4 AM $ 0.787
+0.20%
$ 13.83 million $ 344,126
Feb 1, 3 AM $ 0.785
+0.11%
$ 13.8 million $ 268,111
Feb 1, 2 AM $ 0.784
+0.11%
$ 13.78 million $ 968,718
Feb 1, 1 AM $ 0.783
-0.19%
$ 13.77 million $ 898,475
Feb 1, 12 AM $ 0.785
-0.05%
$ 13.79 million $ 869,592
Download