XSGD Historical Data

XSGD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.769
+0.02%
$ 16.47 million $ 2.62 million
Oct 13, 9 AM $ 0.769
-0.14%
$ 16.47 million $ 2.6 million
Oct 13, 8 AM $ 0.77
-0.07%
$ 16.49 million $ 2.56 million
Oct 13, 7 AM $ 0.77
-0.03%
$ 16.5 million $ 2.52 million
Oct 13, 6 AM $ 0.771
+0.02%
$ 16.51 million $ 2.47 million
Oct 13, 5 AM $ 0.771
+0.09%
$ 16.51 million $ 2.39 million
Oct 13, 4 AM $ 0.77
-0.02%
$ 13.36 million $ 2.37 million
Oct 13, 3 AM $ 0.771
+0.16%
$ 13.38 million $ 2.32 million
Oct 13, 2 AM $ 0.77
-0.06%
$ 13.35 million $ 2.23 million
Oct 13, 1 AM $ 0.77
+0.07%
$ 13.36 million $ 2.22 million
Oct 13, 12 AM $ 0.769
-0.06%
$ 13.34 million $ 2.19 million
Oct 12, 11 PM $ 0.77
+0.07%
$ 13.35 million $ 2.18 million
Oct 12, 10 PM $ 0.769
-0.04%
$ 13.35 million $ 2.17 million
Oct 12, 9 PM $ 0.77
+0.08%
$ 13.35 million $ 2.17 million
Oct 12, 8 PM $ 0.769
-0.03%
$ 13.35 million $ 2.16 million
Oct 12, 7 PM $ 0.769
+0.04%
$ 13.35 million $ 2.16 million
Oct 12, 6 PM $ 0.769
-0.08%
$ 13.34 million $ 2.15 million
Oct 12, 5 PM $ 0.77
+0.07%
$ 13.36 million $ 2.14 million
Oct 12, 4 PM $ 0.769
+0.00%
$ 13.35 million $ 2.11 million
Oct 12, 3 PM $ 0.769
-0.05%
$ 13.35 million $ 2.07 million
Oct 12, 2 PM $ 0.77
+0.06%
$ 13.35 million $ 2.04 million
Oct 12, 1 PM $ 0.769
-0.06%
$ 13.35 million $ 1.99 million
Oct 12, 12 PM $ 0.77
+0.08%
$ 13.35 million $ 1.99 million
Oct 12, 11 AM $ 0.769
-0.03%
$ 13.34 million $ 1.97 million
Oct 12, 10 AM $ 0.769
-0.01%
$ 13.35 million $ 1.97 million
Oct 12, 9 AM $ 0.769
+0.08%
$ 13.35 million $ 1.96 million
Oct 12, 8 AM $ 0.769
+0.17%
$ 13.35 million $ 1.94 million
Oct 12, 7 AM $ 0.768
-0.01%
$ 13.33 million $ 1.84 million
Oct 12, 6 AM $ 0.768
+0.04%
$ 13.33 million $ 1.84 million
Oct 12, 5 AM $ 0.768
+0.14%
$ 13.33 million $ 1.83 million
Oct 12, 4 AM $ 0.767
+0.06%
$ 13.31 million $ 1.77 million
Oct 12, 3 AM $ 0.766
-0.13%
$ 13.3 million $ 1.75 million
Oct 12, 2 AM $ 0.767
-0.13%
$ 13.32 million $ 1.73 million
Oct 12, 1 AM $ 0.769
+0.07%
$ 13.34 million $ 1.66 million
Oct 12, 12 AM $ 0.768
-0.16%
$ 13.33 million $ 1.66 million
Oct 11, 11 PM $ 0.769
+0.00%
$ 13.35 million $ 1.56 million
Oct 11, 10 PM $ 0.769
+0.04%
$ 13.35 million $ 1.56 million
Oct 11, 9 PM $ 0.769
+0.00%
$ 13.35 million $ 1.56 million
Oct 11, 8 PM $ 0.77
+0.03%
$ 13.36 million $ 1.54 million
Oct 11, 7 PM $ 0.769
+0.06%
$ 13.35 million $ 1.53 million
Oct 11, 6 PM $ 0.769
-0.13%
$ 13.34 million $ 1.52 million
Oct 11, 5 PM $ 0.77
+0.53%
$ 13.36 million $ 692,069
Oct 11, 4 PM $ 0.619
+22.71%
$ 10.75 million $ 297,123
Oct 11, 3 PM $ 0.505
+0.39%
$ 8.76 million $ 172,855
Oct 11, 2 PM $ 0.503
+2.89%
$ 8.72 million $ 169,070
Oct 11, 1 PM $ 0.489
-3.11%
$ 8.48 million $ 160,762
Oct 11, 12 PM $ 0.504
+0.80%
$ 8.75 million $ 158,115
Oct 11, 11 AM $ 0.5
-1.08%
$ 8.68 million $ 153,428
Oct 11, 10 AM $ 0.506
-0.80%
$ 8.78 million $ 163,603
Oct 11, 9 AM $ 0.51
+3.87%
$ 8.85 million $ 160,078