XSGD Historical Data

XSGD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.51
+3.87%
$ 8.85 million $ 160,078
Oct 11, 8 AM $ 0.491
-0.60%
$ 8.52 million $ 151,551
Oct 11, 7 AM $ 0.494
+1.21%
$ 8.57 million $ 153,304
Oct 11, 6 AM $ 0.488
+0.20%
$ 8.47 million $ 132,619
Oct 11, 5 AM $ 0.487
+0.80%
$ 8.45 million $ 133,328
Oct 11, 4 AM $ 0.483
-0.99%
$ 8.38 million $ 133,711
Oct 11, 3 AM $ 0.488
+2.43%
$ 8.47 million $ 126,284
Oct 11, 2 AM $ 0.476
+1.81%
$ 8.27 million $ 119,209
Oct 11, 1 AM $ 0.468
+1.00%
$ 8.12 million $ 117,085
Oct 11, 12 AM $ 0.463
-2.76%
$ 8.04 million $ 84,966
Oct 10, 11 PM $ 0.476
-1.39%
$ 8.27 million $ 80,903
Oct 10, 10 PM $ 0.483
+0.20%
$ 8.38 million $ 76,862
Oct 10, 9 PM $ 0.482
-18.11%
$ 8.36 million $ 36,486
Oct 10, 3 PM $ 0.77
-0.15%
$ 13.36 million $ 2.14 million
Oct 10, 2 PM $ 0.771
-0.01%
$ 13.38 million $ 2.12 million
Oct 10, 1 PM $ 0.771
+0.00%
$ 13.38 million $ 2.4 million
Oct 10, 12 PM $ 0.771
+0.00%
$ 13.38 million $ 2.38 million
Oct 10, 11 AM $ 0.771
+0.05%
$ 13.39 million $ 2.38 million
Oct 10, 10 AM $ 0.771
+0.12%
$ 13.38 million $ 2.25 million
Oct 10, 9 AM $ 0.77
-0.01%
$ 13.36 million $ 2.18 million
Oct 10, 8 AM $ 0.77
-0.07%
$ 13.36 million $ 2.24 million
Oct 10, 7 AM $ 0.771
+0.06%
$ 13.37 million $ 2.21 million
Oct 10, 6 AM $ 0.77
-0.04%
$ 13.37 million $ 2.18 million
Oct 10, 5 AM $ 0.771
+0.04%
$ 13.37 million $ 2.17 million
Oct 10, 4 AM $ 0.77
-0.06%
$ 13.37 million $ 2.13 million
Oct 10, 3 AM $ 0.77
+0.00%
$ 13.37 million $ 2.11 million
Oct 10, 2 AM $ 0.77
-0.02%
$ 13.37 million $ 2.09 million
Oct 10, 1 AM $ 0.77
+0.11%
$ 13.37 million $ 2.09 million
Oct 10, 12 AM $ 0.77
-0.02%
$ 13.36 million $ 1.74 million
Oct 9, 11 PM $ 0.77
-0.05%
$ 13.36 million $ 1.74 million
Oct 9, 10 PM $ 0.77
-0.03%
$ 13.37 million $ 1.7 million
Oct 9, 9 PM $ 0.77
+0.00%
$ 13.37 million $ 1.69 million
Oct 9, 8 PM $ 0.77
+0.00%
$ 13.37 million $ 1.69 million
Oct 9, 7 PM $ 0.77
+0.04%
$ 13.37 million $ 1.69 million
Oct 9, 6 PM $ 0.77
-0.02%
$ 13.36 million $ 1.69 million
Oct 9, 5 PM $ 0.77
+0.08%
$ 13.37 million $ 1.69 million
Oct 9, 4 PM $ 0.77
-0.07%
$ 13.36 million $ 1.65 million
Oct 9, 3 PM $ 0.77
+0.08%
$ 13.36 million $ 1.9 million
Oct 9, 2 PM $ 0.77
+0.95%
$ 13.36 million $ 1.75 million
Oct 9, 1 PM $ 0.762
-1.18%
$ 13.23 million $ 1.65 million
Oct 9, 12 PM $ 0.771
+0.00%
$ 13.39 million $ 1.55 million
Oct 9, 11 AM $ 0.771
+0.17%
$ 13.39 million $ 1.53 million
Oct 9, 10 AM $ 0.77
+0.01%
$ 13.36 million $ 1.52 million
Oct 9, 9 AM $ 0.77
+0.01%
$ 13.36 million $ 1.49 million
Oct 9, 8 AM $ 0.77
-0.18%
$ 13.36 million $ 1.44 million
Oct 9, 7 AM $ 0.772
+0.02%
$ 13.39 million $ 1.32 million
Oct 9, 6 AM $ 0.771
-0.34%
$ 13.39 million $ 1.17 million
Oct 9, 5 AM $ 0.774
+0.00%
$ 13.43 million $ 1.07 million
Oct 9, 4 AM $ 0.774
+0.00%
$ 13.43 million $ 1.06 million
Oct 9, 3 AM $ 0.774
+0.09%
$ 13.43 million $ 1.05 million