XSGD Historical Data

XSGD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.774
+0.09%
$ 13.43 million $ 1.05 million
Oct 9, 2 AM $ 0.773
-0.01%
$ 13.42 million $ 1.01 million
Oct 9, 1 AM $ 0.773
+0.03%
$ 13.42 million $ 980,966
Oct 9, 12 AM $ 0.773
-0.01%
$ 13.42 million $ 961,769
Oct 8, 11 PM $ 0.774
+0.03%
$ 13.42 million $ 961,289
Oct 8, 10 PM $ 0.773
-0.31%
$ 13.42 million $ 960,860
Oct 8, 8 PM $ 0.773
+0.04%
$ 13.42 million $ 955,907
Oct 8, 7 PM $ 0.773
+0.05%
$ 13.41 million $ 952,682
Oct 8, 6 PM $ 0.773
-0.02%
$ 13.42 million $ 944,285
Oct 8, 5 PM $ 0.773
+0.02%
$ 13.42 million $ 935,648
Oct 8, 4 PM $ 0.773
+0.02%
$ 13.42 million $ 928,724
Oct 8, 3 PM $ 0.773
-0.01%
$ 13.42 million $ 909,358
Oct 8, 2 PM $ 0.773
-0.01%
$ 13.42 million $ 903,899
Oct 8, 1 PM $ 0.773
-0.01%
$ 13.42 million $ 836,310
Oct 8, 12 PM $ 0.773
-0.01%
$ 13.42 million $ 826,719
Oct 8, 11 AM $ 0.773
-0.04%
$ 13.42 million $ 802,814
Oct 8, 10 AM $ 0.774
+0.02%
$ 13.43 million $ 2.38 million
Oct 8, 9 AM $ 0.774
-0.02%
$ 13.42 million $ 2.37 million
Oct 8, 8 AM $ 0.774
-0.03%
$ 13.43 million $ 2.37 million
Oct 8, 7 AM $ 0.774
-0.05%
$ 13.43 million $ 2.35 million
Oct 8, 6 AM $ 0.774
+0.04%
$ 13.44 million $ 2.33 million
Oct 8, 5 AM $ 0.774
-0.07%
$ 13.43 million $ 2.26 million
Oct 8, 4 AM $ 0.775
-0.01%
$ 13.44 million $ 2.21 million
Oct 8, 3 AM $ 0.775
-0.02%
$ 13.44 million $ 2.11 million
Oct 8, 2 AM $ 0.775
-0.03%
$ 13.45 million $ 2.02 million
Oct 8, 1 AM $ 0.775
+0.00%
$ 13.45 million $ 1.93 million
Oct 8, 12 AM $ 0.775
+0.01%
$ 13.45 million $ 1.59 million
Oct 7, 11 PM $ 0.775
-0.01%
$ 13.45 million $ 1.57 million
Oct 7, 10 PM $ 0.775
+0.00%
$ 13.45 million $ 1.54 million
Oct 7, 9 PM $ 0.775
+0.00%
$ 13.45 million $ 1.54 million
Oct 7, 8 PM $ 0.775
+0.02%
$ 13.45 million $ 1.53 million
Oct 7, 7 PM $ 0.775
+0.01%
$ 13.45 million $ 1.53 million
Oct 7, 6 PM $ 0.775
-0.02%
$ 13.45 million $ 1.53 million
Oct 7, 5 PM $ 0.775
-0.02%
$ 13.45 million $ 1.52 million
Oct 7, 4 PM $ 0.775
+0.04%
$ 13.46 million $ 1.52 million
Oct 7, 3 PM $ 0.775
+0.00%
$ 13.45 million $ 1.51 million
Oct 7, 2 PM $ 0.775
-0.03%
$ 13.45 million $ 1.49 million
Oct 7, 1 PM $ 0.775
+0.03%
$ 13.46 million $ 1.48 million
Oct 7, 12 PM $ 0.775
-0.01%
$ 13.45 million $ 1.39 million
Oct 7, 11 AM $ 0.775
+0.00%
$ 13.45 million $ 1.37 million
Oct 7, 10 AM $ 0.775
+0.00%
$ 13.45 million $ 1.34 million
Oct 7, 9 AM $ 0.775
+0.00%
$ 13.45 million $ 1.37 million
Oct 7, 8 AM $ 0.775
+0.01%
$ 13.45 million $ 1.36 million
Oct 7, 7 AM $ 0.775
+0.00%
$ 13.45 million $ 1.2 million
Oct 7, 6 AM $ 0.775
-0.02%
$ 13.45 million $ 1.19 million
Oct 7, 5 AM $ 0.775
+0.00%
$ 13.46 million $ 1.16 million
Oct 7, 4 AM $ 0.775
+0.01%
$ 13.46 million $ 957,102
Oct 7, 3 AM $ 0.775
+0.01%
$ 13.45 million $ 900,278
Oct 7, 2 AM $ 0.775
+0.00%
$ 13.45 million $ 896,480
Oct 7, 1 AM $ 0.775
+0.00%
$ 13.45 million $ 965,856