XSGD Historical Data

XSGD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.775
+0.00%
$ 13.45 million $ 896,480
Oct 7, 1 AM $ 0.775
+0.00%
$ 13.45 million $ 965,856
Oct 7, 12 AM $ 0.775
-0.06%
$ 13.45 million $ 934,489
Oct 6, 11 PM $ 0.775
+0.00%
$ 13.45 million $ 924,778
Oct 6, 10 PM $ 0.775
+0.00%
$ 13.45 million $ 924,309
Oct 6, 9 PM $ 0.775
+0.00%
$ 13.45 million $ 922,758
Oct 6, 8 PM $ 0.775
-0.01%
$ 13.45 million $ 921,276
Oct 6, 7 PM $ 0.775
+0.00%
$ 13.45 million $ 917,502
Oct 6, 6 PM $ 0.775
+0.00%
$ 13.45 million $ 909,010
Oct 6, 5 PM $ 0.775
+0.01%
$ 13.45 million $ 904,223
Oct 6, 4 PM $ 0.775
+0.00%
$ 13.45 million $ 901,138
Oct 6, 3 PM $ 0.775
+0.02%
$ 13.45 million $ 747,077
Oct 6, 2 PM $ 0.775
-0.03%
$ 13.45 million $ 733,230
Oct 6, 1 PM $ 0.775
+0.00%
$ 13.45 million $ 673,815
Oct 6, 12 PM $ 0.775
+0.01%
$ 13.45 million $ 2.15 million
Oct 6, 11 AM $ 0.775
-0.11%
$ 13.45 million $ 4.58 million
Oct 6, 10 AM $ 0.776
-0.01%
$ 13.47 million $ 4.78 million
Oct 6, 9 AM $ 0.776
+0.05%
$ 13.47 million $ 4.75 million
Oct 6, 8 AM $ 0.776
+0.01%
$ 13.46 million $ 4.72 million
Oct 6, 7 AM $ 0.776
+0.01%
$ 13.46 million $ 4.71 million
Oct 6, 6 AM $ 0.776
-0.04%
$ 13.46 million $ 4.67 million
Oct 6, 5 AM $ 0.776
+0.04%
$ 13.46 million $ 4.61 million
Oct 6, 4 AM $ 0.776
-0.05%
$ 11.54 million $ 4.54 million
Oct 6, 3 AM $ 0.776
-0.05%
$ 11.55 million $ 4.4 million
Oct 6, 2 AM $ 0.777
+0.03%
$ 11.56 million $ 4.4 million
Oct 6, 1 AM $ 0.776
+0.03%
$ 11.55 million $ 4.38 million
Oct 6, 12 AM $ 0.776
-0.07%
$ 11.55 million $ 4.38 million
Oct 5, 11 PM $ 0.777
-0.13%
$ 11.56 million $ 4.34 million
Oct 5, 10 PM $ 0.778
-0.01%
$ 11.57 million $ 4.26 million
Oct 5, 9 PM $ 0.778
+0.03%
$ 11.58 million $ 4.25 million
Oct 5, 8 PM $ 0.778
-0.01%
$ 11.57 million $ 4.25 million
Oct 5, 7 PM $ 0.778
+0.01%
$ 11.57 million $ 4.25 million
Oct 5, 6 PM $ 0.778
-0.03%
$ 11.57 million $ 4.24 million
Oct 5, 5 PM $ 0.778
+0.04%
$ 11.58 million $ 4.24 million
Oct 5, 4 PM $ 0.778
-0.02%
$ 11.57 million $ 3.78 million
Oct 5, 3 PM $ 0.778
+0.06%
$ 11.57 million $ 3.76 million
Oct 5, 2 PM $ 0.777
+0.02%
$ 11.57 million $ 3.7 million
Oct 5, 1 PM $ 0.777
+0.02%
$ 11.57 million $ 3.68 million
Oct 5, 12 PM $ 0.777
+0.02%
$ 11.56 million $ 4.09 million
Oct 5, 11 AM $ 0.777
+0.02%
$ 11.56 million $ 4.08 million
Oct 5, 10 AM $ 0.777
-0.02%
$ 11.56 million $ 4.07 million
Oct 5, 9 AM $ 0.777
-0.03%
$ 11.56 million $ 4.07 million
Oct 5, 8 AM $ 0.777
-0.01%
$ 11.56 million $ 4.04 million
Oct 5, 7 AM $ 0.777
-0.01%
$ 11.57 million $ 4.04 million
Oct 5, 6 AM $ 0.777
-0.03%
$ 11.56 million $ 3.97 million
Oct 5, 5 AM $ 0.777
-0.01%
$ 11.56 million $ 3.96 million
Oct 5, 4 AM $ 0.777
-0.05%
$ 11.56 million $ 3.94 million
Oct 5, 3 AM $ 0.777
-0.04%
$ 11.57 million $ 3.92 million
Oct 5, 2 AM $ 0.778
+0.01%
$ 11.57 million $ 3.9 million
Oct 5, 1 AM $ 0.777
-0.01%
$ 11.57 million $ 3.89 million