XSGD Historical Data

XSGD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.777
-0.01%
$ 11.57 million $ 3.89 million
Oct 5, 12 AM $ 0.777
+0.01%
$ 11.57 million $ 3.88 million
Oct 4, 11 PM $ 0.777
-0.01%
$ 11.57 million $ 3.88 million
Oct 4, 10 PM $ 0.777
+0.01%
$ 11.57 million $ 3.88 million
Oct 4, 9 PM $ 0.777
+0.01%
$ 11.57 million $ 3.88 million
Oct 4, 8 PM $ 0.777
+0.03%
$ 11.57 million $ 3.87 million
Oct 4, 6 PM $ 0.777
+0.00%
$ 11.57 million $ 3.87 million
Oct 4, 5 PM $ 0.777
+0.02%
$ 11.57 million $ 3.87 million
Oct 4, 4 PM $ 0.777
+0.00%
$ 11.57 million $ 3.87 million
Oct 4, 3 PM $ 0.777
+0.04%
$ 11.57 million $ 3.86 million
Oct 4, 2 PM $ 0.777
+0.01%
$ 11.57 million $ 3.8 million
Oct 4, 1 PM $ 0.777
+0.02%
$ 11.57 million $ 3.79 million
Oct 4, 12 PM $ 0.777
-0.06%
$ 11.56 million $ 3.31 million
Oct 4, 11 AM $ 0.777
-0.02%
$ 11.57 million $ 3.74 million
Oct 4, 10 AM $ 0.777
+0.01%
$ 11.57 million $ 3.73 million
Oct 4, 9 AM $ 0.777
-0.02%
$ 11.57 million $ 3.69 million
Oct 4, 8 AM $ 0.777
-0.01%
$ 11.57 million $ 3.69 million
Oct 4, 7 AM $ 0.778
-0.06%
$ 11.58 million $ 3.68 million
Oct 4, 6 AM $ 0.778
+0.05%
$ 11.58 million $ 3.67 million
Oct 4, 5 AM $ 0.778
-0.02%
$ 11.57 million $ 3.67 million
Oct 4, 4 AM $ 0.778
-0.08%
$ 11.58 million $ 3.65 million
Oct 4, 3 AM $ 0.778
-0.35%
$ 11.59 million $ 3.64 million
Oct 4, 2 AM $ 0.781
+0.40%
$ 11.61 million $ 3.64 million
Oct 4, 1 AM $ 0.778
+0.08%
$ 11.58 million $ 3.62 million
Oct 4, 12 AM $ 0.778
+0.01%
$ 11.57 million $ 3.17 million
Oct 3, 11 PM $ 0.78
+0.25%
$ 11.61 million $ 3.55 million
Oct 3, 10 PM $ 0.779
+0.25%
$ 11.59 million $ 3.41 million
Oct 3, 9 PM $ 0.778
+0.18%
$ 11.57 million $ 3.22 million
Oct 3, 8 PM $ 0.777
-0.02%
$ 11.56 million $ 3.19 million
Oct 3, 7 PM $ 0.777
+0.03%
$ 11.56 million $ 3.18 million
Oct 3, 6 PM $ 0.776
-0.04%
$ 11.55 million $ 3.17 million
Oct 3, 5 PM $ 0.777
+0.06%
$ 11.56 million $ 3.17 million
Oct 3, 4 PM $ 0.776
-0.10%
$ 11.55 million $ 3.11 million
Oct 3, 3 PM $ 0.776
+0.07%
$ 11.55 million $ 3.09 million
Oct 3, 2 PM $ 0.776
+0.00%
$ 11.55 million $ 3.03 million
Oct 3, 1 PM $ 0.776
+0.00%
$ 11.55 million $ 3.03 million
Oct 3, 12 PM $ 0.776
-0.03%
$ 11.55 million $ 3.02 million
Oct 3, 11 AM $ 0.776
+0.00%
$ 11.55 million $ 3.01 million
Oct 3, 10 AM $ 0.776
+0.00%
$ 11.55 million $ 3.01 million
Oct 3, 9 AM $ 0.776
+0.03%
$ 11.55 million $ 3.01 million
Oct 3, 8 AM $ 0.776
-0.02%
$ 11.55 million $ 3 million
Oct 3, 7 AM $ 0.776
-0.01%
$ 11.55 million $ 2.86 million
Oct 3, 6 AM $ 0.776
-0.04%
$ 11.55 million $ 2.86 million
Oct 3, 5 AM $ 0.777
-0.01%
$ 11.56 million $ 2.78 million
Oct 3, 4 AM $ 0.777
-0.01%
$ 11.56 million $ 2.78 million
Oct 3, 3 AM $ 0.777
-0.02%
$ 11.56 million $ 2.77 million
Oct 3, 2 AM $ 0.777
+0.02%
$ 11.56 million $ 2.74 million
Oct 3, 1 AM $ 0.777
-0.01%
$ 11.56 million $ 2.73 million
Oct 3, 12 AM $ 0.777
-0.06%
$ 11.56 million $ 2.73 million
Oct 2, 11 PM $ 0.777
+0.03%
$ 11.57 million $ 2.69 million