XSGD Historical Data

XSGD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.777
-0.06%
$ 11.56 million $ 2.73 million
Oct 2, 11 PM $ 0.777
+0.03%
$ 11.57 million $ 2.69 million
Oct 2, 10 PM $ 0.777
-0.04%
$ 11.56 million $ 2.69 million
Oct 2, 9 PM $ 0.776
-0.12%
$ 11.55 million $ 2.69 million
Oct 2, 8 PM $ 0.777
-0.04%
$ 11.57 million $ 2.69 million
Oct 2, 7 PM $ 0.777
+0.05%
$ 11.57 million $ 2.69 million
Oct 2, 6 PM $ 0.777
+0.04%
$ 11.57 million $ 2.66 million
Oct 2, 5 PM $ 0.777
+0.01%
$ 11.56 million $ 2.66 million
Oct 2, 4 PM $ 0.777
-0.04%
$ 11.56 million $ 2.65 million
Oct 2, 3 PM $ 0.777
-0.02%
$ 11.56 million $ 2.64 million
Oct 2, 2 PM $ 0.777
-0.06%
$ 11.57 million $ 2.6 million
Oct 2, 1 PM $ 0.778
-0.05%
$ 11.57 million $ 2.57 million
Oct 2, 12 PM $ 0.778
+0.03%
$ 11.58 million $ 2.56 million
Oct 2, 11 AM $ 0.778
+0.06%
$ 11.57 million $ 2.54 million
Oct 2, 10 AM $ 0.777
-0.02%
$ 11.56 million $ 2.35 million
Oct 2, 9 AM $ 0.777
+0.04%
$ 11.57 million $ 2.41 million
Oct 2, 8 AM $ 0.777
-0.01%
$ 11.56 million $ 2.41 million
Oct 2, 7 AM $ 0.777
-0.03%
$ 11.56 million $ 2.4 million
Oct 2, 6 AM $ 0.777
+0.00%
$ 11.57 million $ 2.41 million
Oct 2, 5 AM $ 0.777
+0.03%
$ 11.57 million $ 2.4 million
Oct 2, 4 AM $ 0.777
-0.07%
$ 11.56 million $ 2.41 million
Oct 2, 3 AM $ 0.777
+0.04%
$ 11.57 million $ 2.37 million
Oct 2, 2 AM $ 0.777
+0.02%
$ 11.57 million $ 2.37 million
Oct 2, 1 AM $ 0.777
+0.05%
$ 11.56 million $ 2.36 million
Oct 2, 12 AM $ 0.777
+0.01%
$ 11.56 million $ 2.29 million
Oct 1, 11 PM $ 0.777
-0.01%
$ 11.56 million $ 2.28 million
Oct 1, 10 PM $ 0.777
+0.02%
$ 11.56 million $ 2.27 million
Oct 1, 9 PM $ 0.776
-0.05%
$ 11.56 million $ 2.27 million
Oct 1, 8 PM $ 0.777
+0.00%
$ 11.56 million $ 2.26 million
Oct 1, 7 PM $ 0.777
+0.03%
$ 11.56 million $ 2.19 million
Oct 1, 6 PM $ 0.777
-0.05%
$ 11.56 million $ 2.18 million
Oct 1, 5 PM $ 0.777
-0.03%
$ 11.56 million $ 2.3 million
Oct 1, 4 PM $ 0.777
-0.03%
$ 11.57 million $ 2.24 million
Oct 1, 3 PM $ 0.777
+0.00%
$ 11.57 million $ 2.22 million
Oct 1, 2 PM $ 0.777
+0.02%
$ 11.56 million $ 2.21 million
Oct 1, 1 PM $ 0.777
-0.01%
$ 11.56 million $ 2.2 million
Oct 1, 12 PM $ 0.777
+0.02%
$ 11.57 million $ 2.18 million
Oct 1, 11 AM $ 0.777
+0.00%
$ 11.56 million $ 2.17 million
Oct 1, 10 AM $ 0.777
+0.00%
$ 11.56 million $ 2.17 million
Oct 1, 9 AM $ 0.777
+0.32%
$ 11.56 million $ 2.13 million
Oct 1, 8 AM $ 0.774
-0.25%
$ 11.53 million $ 2.14 million
Oct 1, 7 AM $ 0.776
+0.01%
$ 11.55 million $ 2.03 million
Oct 1, 6 AM $ 0.776
+0.01%
$ 11.55 million $ 2.03 million
Oct 1, 5 AM $ 0.776
+0.03%
$ 11.55 million $ 2 million
Oct 1, 4 AM $ 0.776
+0.05%
$ 11.55 million $ 1.99 million
Oct 1, 3 AM $ 0.776
-0.48%
$ 11.53 million $ 1.84 million
Oct 1, 2 AM $ 0.775
+0.00%
$ 11.53 million $ 1.81 million
Oct 1, 1 AM $ 0.775
-0.11%
$ 11.53 million $ 1.81 million
Oct 1, 12 AM $ 0.776
-0.01%
$ 11.55 million $ 1.7 million
Download